Cap Mercado $3.36T
-0.61%
Volumen 24h $286.92B
-10.07%
BTC % 54.84%
-0.12%
ETH % 11.24%
0.89%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Defi Connect (new) (DFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0001667 | $0.0001667 | $0.0001667 | $0.0001667 | - | - |
| Dec-01 2024 | $0.0001667 | $0.00008131 | $0.0001667 | $0.00008131 | - | - |
| Nov-30 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-29 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-28 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-27 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-26 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-25 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-24 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-23 2024 | $0.00008131 | $0.00003778 | $0.00008131 | $0.00003778 | $2 | - |
| Nov-22 2024 | $0.00003778 | $0.00003778 | $0.00016525 | $0.00013471 | $10 | - |
| Nov-21 2024 | $0.00013471 | $0.0000509 | $0.00013471 | $0.00005229 | $12 | - |
| Nov-20 2024 | $0.00005229 | $0.00005072 | $0.00018065 | $0.00018065 | $14 | - |
| Nov-19 2024 | $0.00018065 | $0.00018065 | $0.00018065 | $0.00018065 | - | - |
| Nov-18 2024 | $0.00018065 | $0.00018065 | $0.00018065 | $0.00018065 | - | - |