Cap Mercado $4.43T
2.64%
Volumen 24h $408.80B
4.81%
BTC % 54.16%
-0.29%
ETH % 12.17%
0.41%
Monedas
33.308
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Defi Connect (new) (DFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0001667 | $0.0001667 | $0.0001667 | $0.0001667 | - | - |
| Dec-01 2024 | $0.0001667 | $0.00008131 | $0.0001667 | $0.00008131 | - | - |
| Nov-30 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-29 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-28 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-27 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-26 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-25 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-24 2024 | $0.00008131 | $0.00008131 | $0.00008131 | $0.00008131 | - | - |
| Nov-23 2024 | $0.00008131 | $0.00003778 | $0.00008131 | $0.00003778 | $2 | - |
| Nov-22 2024 | $0.00003778 | $0.00003778 | $0.00016525 | $0.00013471 | $10 | - |
| Nov-21 2024 | $0.00013471 | $0.0000509 | $0.00013471 | $0.00005229 | $12 | - |
| Nov-20 2024 | $0.00005229 | $0.00005072 | $0.00018065 | $0.00018065 | $14 | - |
| Nov-19 2024 | $0.00018065 | $0.00018065 | $0.00018065 | $0.00018065 | - | - |
| Nov-18 2024 | $0.00018065 | $0.00018065 | $0.00018065 | $0.00018065 | - | - |