Cap Mercado $2.44T
-0.99%
Volumen 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Defi Connect (new) (DFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002925 | $0.00002925 | $0.00002925 | $0.00002925 | - | - |
| Nov-03 2024 | $0.00002925 | $0.00002925 | $0.00002925 | $0.00002925 | - | - |
| Nov-02 2024 | $0.00002925 | $0.00002925 | $0.00002925 | $0.00002925 | - | - |
| Nov-01 2024 | $0.00002925 | $0.00002922 | $0.00003624 | $0.00003624 | $0 | - |
| Oct-31 2024 | $0.00003624 | $0.00003624 | $0.00004484 | $0.00004484 | $0 | - |
| Oct-30 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Oct-29 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Oct-28 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Oct-27 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Oct-26 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Oct-25 2024 | $0.00004484 | $0.00004484 | $0.00005737 | $0.00005737 | $1 | - |
| Oct-24 2024 | $0.00005737 | $0.00004602 | $0.0001102 | $0.0001102 | $5 | - |
| Oct-23 2024 | $0.0001102 | $0.00009721 | $0.0001715 | $0.00009721 | $5 | - |
| Oct-22 2024 | $0.00009721 | $0.00009721 | $0.00017598 | $0.00017598 | $2 | - |
| Oct-21 2024 | $0.00017598 | $0.00017598 | $0.00025024 | $0.00025024 | $2 | - |