Cap Mercado $2.29T
-4.82%
Volumen 24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Defi Connect (new) (DFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00009775 | $0.00009775 | $0.00010092 | $0.00010092 | $0 | - |
| Aug-01 2024 | $0.00009781 | $0.00009781 | $0.00015038 | $0.00015038 | $1 | - |
| Jul-31 2024 | $0.00015038 | $0.00014618 | $0.00015038 | $0.00014618 | $0 | - |
| Jul-30 2024 | $0.00014618 | $0.00014618 | $0.00014786 | $0.00014786 | $0 | - |
| Jul-29 2024 | $0.00014786 | $0.00014786 | $0.00015178 | $0.00014803 | $0 | - |
| Jul-28 2024 | $0.00014803 | $0.00014803 | $0.00014954 | $0.00014954 | $0 | - |
| Jul-27 2024 | $0.00014954 | $0.00009085 | $0.00015235 | $0.00009085 | $1 | - |
| Jul-26 2024 | $0.00009085 | $0.00009085 | $0.00009085 | $0.00009085 | - | - |
| Jul-25 2024 | $0.00009085 | $0.00009085 | $0.00015083 | $0.00015083 | $3 | - |
| Jul-24 2024 | $0.00015083 | $0.0000216 | $0.00015083 | $0.0000216 | $3 | - |
| Jul-23 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Jul-22 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Jul-21 2024 | $0.0000216 | $0.0000216 | $0.00003426 | $0.00003426 | $0 | - |
| Jul-20 2024 | $0.00003426 | $0.00003343 | $0.00003426 | $0.00003343 | $0 | - |
| Jul-19 2024 | $0.00003343 | $0.00003343 | $0.00003343 | $0.00003343 | - | - |