Cap Mercado $2.35T
0.45%
Volumen 24h $91.08B
BTC % 52.97%
-0.47%
ETH % 13.27%
0.6%
Monedas
28.819
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Defi Connect (new) (DFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00013994 | $0.00013361 | $0.00013994 | $0.00013361 | $0 | - |
| Sep-20 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
| Sep-19 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
| Sep-18 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
| Sep-17 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
| Sep-16 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
| Sep-15 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
| Sep-14 2024 | $0.00013361 | $0.00012716 | $0.00013361 | $0.00012716 | $0 | - |
| Sep-13 2024 | $0.00012716 | $0.00012716 | $0.00012716 | $0.00012716 | - | - |
| Sep-12 2024 | $0.00012716 | $0.00012716 | $0.00012716 | $0.00012716 | - | - |
| Sep-11 2024 | $0.00012171 | $0.00012171 | $0.00012171 | $0.00012171 | - | - |
| Sep-10 2024 | $0.00012171 | $0.00012171 | $0.00012171 | $0.00012171 | - | - |
| Sep-09 2024 | $0.00012171 | $0.00012047 | $0.00012171 | $0.00012047 | $0 | - |
| Sep-08 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
| Sep-07 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |