Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Defi Connect (new) (DFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Oct-26 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Oct-25 2024 | $0.00004484 | $0.00004484 | $0.00005737 | $0.00005737 | $1 | - |
| Oct-24 2024 | $0.00005737 | $0.00004602 | $0.0001102 | $0.0001102 | $5 | - |
| Oct-23 2024 | $0.0001102 | $0.00009721 | $0.0001715 | $0.00009721 | $5 | - |
| Oct-22 2024 | $0.00009721 | $0.00009721 | $0.00017598 | $0.00017598 | $2 | - |
| Oct-21 2024 | $0.00017598 | $0.00017598 | $0.00025024 | $0.00025024 | $2 | - |
| Oct-20 2024 | $0.00025024 | $0.00024705 | $0.00025116 | $0.00025116 | $1 | - |
| Oct-19 2024 | $0.00025116 | $0.00007666 | $0.00037549 | $0.00007666 | $15 | - |
| Oct-18 2024 | $0.00007666 | $0.00007666 | $0.00007666 | $0.00007666 | - | - |
| Oct-17 2024 | $0.00007666 | $0.0000749 | $0.00007666 | $0.0000749 | $0 | - |
| Oct-16 2024 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |
| Oct-15 2024 | $0.0000749 | $0.00007236 | $0.0000749 | $0.00007236 | $0 | - |
| Oct-14 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-13 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |