Cap Mercado $2.40T
0.42%
Volumen 24h $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
Monedas
28.583
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Defi Connect (new) (DFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00013911 | $0.00013911 | $0.00013911 | $0.00013911 | - | - |
| Aug-24 2024 | $0.00013911 | $0.00012008 | $0.00013911 | $0.00012008 | $4 | - |
| Aug-23 2024 | $0.00012008 | $0.00012008 | $0.00015098 | $0.00015098 | $1 | - |
| Aug-22 2024 | $0.00015098 | $0.0001149 | $0.00015217 | $0.0001149 | $1 | - |
| Aug-21 2024 | $0.0001149 | $0.00005511 | $0.0001149 | $0.00005511 | $16 | - |
| Aug-20 2024 | $0.00005511 | $0.00005125 | $0.00005511 | $0.00005125 | $0 | - |
| Aug-19 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-18 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-17 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-16 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-15 2024 | $0.00005125 | $0.00005125 | $0.00005125 | $0.00005125 | - | - |
| Aug-14 2024 | $0.00005125 | $0.00005125 | $0.00007329 | $0.00007329 | $5 | - |
| Aug-13 2024 | $0.00007329 | $0.00007329 | $0.00007329 | $0.00007329 | - | - |
| Aug-12 2024 | $0.00007329 | $0.00007329 | $0.00007544 | $0.00007544 | $0 | - |
| Aug-11 2024 | $0.00007544 | $0.00007544 | $0.00009043 | $0.00009043 | $0 | - |