Cap Mercado $2.46T
0.14%
Volumen 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00023095 | $0.00022988 | $0.00023095 | $0.00022988 | $0 | - |
Sep-27 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | - | - |
Sep-26 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | - | - |
Sep-25 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | - | - |
Sep-24 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | $0 | - |
Sep-23 2024 | $0.00023845 | $0.00023845 | $0.00024877 | $0.00024525 | $0 | - |
Sep-22 2024 | $0.00024525 | $0.00013994 | $0.00024525 | $0.00013994 | $2 | - |
Sep-21 2024 | $0.00013994 | $0.00013361 | $0.00013994 | $0.00013361 | $0 | - |
Sep-20 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-19 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-18 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-17 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-16 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-15 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-14 2024 | $0.00013361 | $0.00012716 | $0.00013361 | $0.00012716 | $0 | - |