Cap Mercado $2.50T
0.02%
Volumen 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Defi Connect (new) (DFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00025116 | $0.00007666 | $0.00037549 | $0.00007666 | $15 | - |
| Oct-18 2024 | $0.00007666 | $0.00007666 | $0.00007666 | $0.00007666 | - | - |
| Oct-17 2024 | $0.00007666 | $0.0000749 | $0.00007666 | $0.0000749 | $0 | - |
| Oct-16 2024 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |
| Oct-15 2024 | $0.0000749 | $0.00007236 | $0.0000749 | $0.00007236 | $0 | - |
| Oct-14 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-13 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-12 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-11 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-10 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-09 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
| Oct-08 2024 | $0.00007236 | $0.00007236 | $0.00023999 | $0.00012268 | $5 | - |
| Oct-07 2024 | $0.0001227 | $0.0001227 | $0.00021081 | $0.00021081 | - | - |
| Oct-06 2024 | $0.00021081 | $0.00021081 | $0.00021081 | $0.00021081 | - | - |
| Oct-05 2024 | $0.00021081 | $0.00021081 | $0.00021081 | $0.00021081 | - | - |