Cap Mercado $3.19T
0.16%
Volumen 24h $133.92B
-14.67%
BTC % 54.68%
-0.89%
ETH % 11.04%
-1.63%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deep Whales AI (DEEPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00621639 | $0.00621639 | $0.00659876 | $0.00659876 | - | - |
| Dec-23 2025 | $0.00659876 | $0.00659876 | $0.00703782 | $0.00703782 | - | - |
| Dec-22 2025 | $0.00703782 | $0.00703782 | $0.0071717 | $0.00708098 | - | - |
| Dec-21 2025 | $0.00708098 | $0.00708098 | $0.00723992 | $0.00723992 | - | - |
| Dec-20 2025 | $0.00723992 | $0.00700303 | $0.00723992 | $0.00700303 | - | - |
| Dec-19 2025 | $0.00700303 | $0.00696009 | $0.007044 | $0.007044 | - | - |
| Dec-18 2025 | $0.007044 | $0.00700446 | $0.007044 | $0.00700446 | - | - |
| Dec-17 2025 | $0.00700446 | $0.00700446 | $0.00761674 | $0.00761674 | - | - |
| Dec-16 2025 | $0.00761674 | $0.00750668 | $0.00774734 | $0.00774734 | - | - |
| Dec-15 2025 | $0.00774734 | $0.00774734 | $0.00839734 | $0.00821926 | - | - |
| Dec-14 2025 | $0.00821926 | $0.00821926 | $0.00874867 | $0.00874867 | - | - |
| Dec-13 2025 | $0.00874867 | $0.00874867 | $0.00874867 | $0.00874867 | - | - |
| Dec-12 2025 | $0.00874867 | $0.00874867 | $0.00874867 | $0.00874867 | - | - |
| Dec-11 2025 | $0.00874867 | $0.00854675 | $0.00911599 | $0.00911599 | - | - |
| Dec-10 2025 | $0.00911599 | $0.00858117 | $0.010289 | $0.010289 | $5,472 | - |