Cap Mercado $2.59T
-7.6%
Volumen 24h $406.89B
18.33%
BTC % 54.51%
-0.62%
ETH % 9.75%
-1.12%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deep Whales AI (DEEPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00406156 | $0.00406156 | $0.00406156 | $0.00406156 | - | - |
| Feb-03 2026 | $0.00406156 | $0.00406156 | $0.00408659 | $0.00408659 | - | - |
| Feb-02 2026 | $0.00408659 | $0.00405308 | $0.00408659 | $0.00405308 | - | - |
| Feb-01 2026 | $0.00405308 | $0.00405308 | $0.00480144 | $0.00480144 | - | - |
| Jan-31 2026 | $0.00480144 | $0.00480144 | $0.00480144 | $0.00480144 | - | - |
| Jan-30 2026 | $0.00480144 | $0.00479567 | $0.00520438 | $0.00520438 | - | - |
| Jan-29 2026 | $0.00520438 | $0.00520438 | $0.00583396 | $0.00583396 | - | - |
| Jan-28 2026 | $0.00583396 | $0.00559657 | $0.00583396 | $0.00559657 | - | - |
| Jan-27 2026 | $0.00559657 | $0.00559657 | $0.0056778 | $0.0056778 | - | - |
| Jan-26 2026 | $0.0056778 | $0.00546883 | $0.00570772 | $0.00553172 | - | - |
| Jan-25 2026 | $0.00553172 | $0.00553172 | $0.00592225 | $0.00592225 | - | - |
| Jan-24 2026 | $0.00592225 | $0.00592225 | $0.00647114 | $0.00647114 | - | - |
| Jan-23 2026 | $0.00647114 | $0.00614386 | $0.00647114 | $0.00614386 | - | - |
| Jan-22 2026 | $0.00614386 | $0.00535525 | $0.00622613 | $0.00535525 | $5,630 | - |
| Jan-21 2026 | $0.00535525 | $0.004914 | $0.00535525 | $0.00507602 | - | - |