Cap Mercado $4.43T 2.64%
Volumen 24h $408.80B 4.81%
BTC % 54.16% -0.29%
ETH % 12.17% 0.41%
Monedas 33.308 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Deep Whales AI DEEPAI

Precios Históricos de Deep Whales AI (DEEPAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-01 2025 $0.00728984 $0.00720625 $0.0073356 $0.00733143 - -
Sep-30 2025 $0.00733143 $0.00705508 $0.00733143 $0.00705508 - -
Sep-29 2025 $0.00705508 $0.00705508 $0.00705508 $0.00705508 - -
Sep-28 2025 $0.00705508 $0.00705508 $0.00730333 $0.00730333 - -
Sep-27 2025 $0.00730333 $0.0072785 $0.00730333 $0.0072785 - -
Sep-26 2025 $0.0072785 $0.0072785 $0.00733941 $0.00733941 - -
Sep-25 2025 $0.00733941 $0.00733941 $0.00787151 $0.00785623 - -
Sep-24 2025 $0.00802874 $0.00794698 $0.00819314 $0.00794698 - -
Sep-23 2025 $0.00794698 $0.00672873 $0.00794698 $0.00672873 - -
Sep-22 2025 $0.00722138 $0.00722138 $0.00806362 $0.00806362 - -
Sep-21 2025 $0.00806362 $0.00806362 $0.0081964 $0.0081964 - -
Sep-20 2025 $0.0081964 $0.0081964 $0.0081964 $0.0081964 - -
Sep-19 2025 $0.0081964 $0.0081964 $0.00860136 $0.00860136 - -
Sep-18 2025 $0.00860136 $0.00825066 $0.0086035 $0.00825066 $3,544 -
Sep-17 2025 $0.00825066 $0.00807282 $0.00847956 $0.00847956 - -

Análisis de precios históricos y de mercado de Deep Whales AI (DEEPAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 533 días, desde el día 17-04-2024.