Cap Mercado $3.47T
-1.35%
Volumen 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Monedas
34.049
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deep Whales AI (DEEPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00521092 | $0.00495736 | $0.00521092 | $0.00518968 | - | - |
| Jan-13 2026 | $0.00518968 | $0.00518968 | $0.00545378 | $0.00545378 | - | - |
| Jan-12 2026 | $0.00545378 | $0.00545378 | $0.00546593 | $0.00546593 | - | - |
| Jan-11 2026 | $0.00546593 | $0.00546593 | $0.00556944 | $0.00556944 | - | - |
| Jan-10 2026 | $0.00556944 | $0.00556944 | $0.00564029 | $0.00563974 | - | - |
| Jan-09 2026 | $0.00563974 | $0.00547712 | $0.00566685 | $0.00547712 | - | - |
| Jan-08 2026 | $0.00547712 | $0.00547712 | $0.00568688 | $0.00568688 | - | - |
| Jan-07 2026 | $0.00568688 | $0.00568688 | $0.00591144 | $0.00574358 | - | - |
| Jan-06 2026 | $0.00574358 | $0.00574358 | $0.00579227 | $0.00575781 | - | - |
| Jan-05 2026 | $0.0056903 | $0.00546219 | $0.0056903 | $0.00546962 | $718 | - |
| Jan-04 2026 | $0.00546962 | $0.00546962 | $0.00586001 | $0.00586001 | - | - |
| Jan-03 2026 | $0.00586001 | $0.00586001 | $0.00586001 | $0.00586001 | - | - |
| Jan-02 2026 | $0.00586001 | $0.00586001 | $0.00586001 | $0.00586001 | - | - |
| Jan-01 2026 | $0.00586001 | $0.00586001 | $0.00586001 | $0.00586001 | - | - |
| Dec-31 2025 | $0.00586001 | $0.00586001 | $0.00586001 | $0.00586001 | - | - |