Cap Mercado $4.03T 0.72%
Volumen 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 41 Segundos atrás
Deep Whales AI DEEPAI

Precios Históricos de Deep Whales AI (DEEPAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.0072849 $0.00700938 $0.0072849 $0.00700938 $395 -
Oct-23 2025 $0.00700938 $0.00651134 $0.00700938 $0.00651134 $967 -
Oct-22 2025 $0.00651134 $0.00651134 $0.00685537 $0.00685537 - -
Oct-21 2025 $0.00685537 $0.0067101 $0.00702937 $0.00702937 - -
Oct-20 2025 $0.00702937 $0.006522 $0.00702937 $0.006522 - -
Oct-19 2025 $0.00649446 $0.00622528 $0.00649446 $0.00622528 - -
Oct-18 2025 $0.00622528 $0.00622528 $0.00622528 $0.00622528 - -
Oct-17 2025 $0.00622528 $0.00598548 $0.00622528 $0.00616769 - -
Oct-16 2025 $0.00616769 $0.00616769 $0.00653709 $0.0064761 $1,019 -
Oct-15 2025 $0.0064761 $0.0064761 $0.00690896 $0.00684688 - -
Oct-14 2025 $0.00684688 $0.00644886 $0.00684688 $0.00647275 - -
Oct-13 2025 $0.00647275 $0.00601377 $0.00647275 $0.00601377 - -
Oct-12 2025 $0.00601377 $0.00537284 $0.00601377 $0.00537284 $505 -
Oct-11 2025 $0.00537284 $0.00537284 $0.00619229 $0.00619229 - -
Oct-10 2025 $0.00619229 $0.00619229 $0.00619229 $0.00619229 - -

Análisis de precios históricos y de mercado de Deep Whales AI (DEEPAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 556 días, desde el día 17-04-2024.