Cap Mercado $2.58T
0.45%
Volumen 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Deep Whales AI (DEEPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00450178 | $0.00450178 | $0.00450178 | $0.00450178 | - | - |
| Apr-05 2026 | $0.00450178 | $0.00450178 | $0.00453633 | $0.00453633 | - | - |
| Apr-04 2026 | $0.00453633 | $0.00444551 | $0.00453633 | $0.00444551 | - | - |
| Apr-03 2026 | $0.00444551 | $0.00444551 | $0.00444551 | $0.00444551 | - | - |
| Apr-02 2026 | $0.00444551 | $0.00444551 | $0.00464227 | $0.00464227 | - | - |
| Apr-01 2026 | $0.00464227 | $0.00464227 | $0.00464227 | $0.00464227 | - | - |
| Mar-31 2026 | $0.00464227 | $0.00461836 | $0.00464227 | $0.00462125 | $732 | - |
| Mar-30 2026 | $0.00462125 | $0.00462125 | $0.00462125 | $0.00462125 | - | - |
| Mar-29 2026 | $0.00462125 | $0.00462125 | $0.00462125 | $0.00462125 | - | - |
| Mar-28 2026 | $0.00462125 | $0.00462125 | $0.00503308 | $0.00503308 | - | - |
| Mar-27 2026 | $0.00503308 | $0.00503308 | $0.00503308 | $0.00503308 | - | - |
| Mar-26 2026 | $0.00503308 | $0.00503308 | $0.00503308 | $0.00503308 | - | - |
| Mar-25 2026 | $0.00503308 | $0.00503308 | $0.00503308 | $0.00503308 | - | - |
| Mar-24 2026 | $0.00503308 | $0.00503308 | $0.00512985 | $0.00511697 | - | - |
| Mar-23 2026 | $0.00511697 | $0.00506329 | $0.00513584 | $0.00506329 | - | - |