Cap Mercado $3.22T
1.68%
Volumen 24h $155.00B
4.07%
BTC % 54.9%
-0.4%
ETH % 11.07%
-0.99%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Deep Whales AI (DEEPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00605921 | $0.00605921 | $0.00621639 | $0.00621639 | - | - |
| Dec-24 2025 | $0.00621639 | $0.00621639 | $0.00659876 | $0.00659876 | - | - |
| Dec-23 2025 | $0.00659876 | $0.00659876 | $0.00703782 | $0.00703782 | - | - |
| Dec-22 2025 | $0.00703782 | $0.00703782 | $0.0071717 | $0.00708098 | - | - |
| Dec-21 2025 | $0.00708098 | $0.00708098 | $0.00723992 | $0.00723992 | - | - |
| Dec-20 2025 | $0.00723992 | $0.00700303 | $0.00723992 | $0.00700303 | - | - |
| Dec-19 2025 | $0.00700303 | $0.00696009 | $0.007044 | $0.007044 | - | - |
| Dec-18 2025 | $0.007044 | $0.00700446 | $0.007044 | $0.00700446 | - | - |
| Dec-17 2025 | $0.00700446 | $0.00700446 | $0.00761674 | $0.00761674 | - | - |
| Dec-16 2025 | $0.00761674 | $0.00750668 | $0.00774734 | $0.00774734 | - | - |
| Dec-15 2025 | $0.00774734 | $0.00774734 | $0.00839734 | $0.00821926 | - | - |
| Dec-14 2025 | $0.00821926 | $0.00821926 | $0.00874867 | $0.00874867 | - | - |
| Dec-13 2025 | $0.00874867 | $0.00874867 | $0.00874867 | $0.00874867 | - | - |
| Dec-12 2025 | $0.00874867 | $0.00874867 | $0.00874867 | $0.00874867 | - | - |
| Dec-11 2025 | $0.00874867 | $0.00854675 | $0.00911599 | $0.00911599 | - | - |