Cap Mercado $2.73T
-0.6%
Volumen 24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Deep Whales AI (DEEPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00583797 | $0.00579597 | $0.00593031 | $0.00593031 | - | - |
| Mar-16 2026 | $0.00588306 | $0.0053621 | $0.00588306 | $0.0053621 | - | - |
| Mar-15 2026 | $0.0053621 | $0.0053621 | $0.0053621 | $0.0053621 | - | - |
| Mar-14 2026 | $0.0053621 | $0.0053621 | $0.0053621 | $0.0053621 | - | - |
| Mar-13 2026 | $0.0053621 | $0.00523581 | $0.00540779 | $0.00523581 | - | - |
| Mar-12 2026 | $0.00523581 | $0.0051603 | $0.00523581 | $0.0051846 | - | - |
| Mar-11 2026 | $0.0051846 | $0.00508323 | $0.00519721 | $0.00508323 | - | - |
| Mar-10 2026 | $0.00508323 | $0.00502837 | $0.00524543 | $0.00502837 | - | - |
| Mar-09 2026 | $0.00502837 | $0.00502837 | $0.00502837 | $0.00502837 | - | - |
| Mar-08 2026 | $0.00502837 | $0.00502837 | $0.00502837 | $0.00502837 | - | - |
| Mar-07 2026 | $0.00502837 | $0.00502837 | $0.00507056 | $0.00504917 | - | - |
| Mar-06 2026 | $0.00504917 | $0.00500357 | $0.00527953 | $0.00527953 | - | - |
| Mar-05 2026 | $0.00527953 | $0.00503052 | $0.00527953 | $0.00522166 | - | - |
| Mar-04 2026 | $0.00522166 | $0.00466705 | $0.00522166 | $0.00469083 | - | - |
| Mar-03 2026 | $0.00469083 | $0.00469083 | $0.00486243 | $0.00486243 | - | - |