Cap Mercado $3.44T
-2.77%
Volumen 24h $466.37B
8.34%
BTC % 54.99%
-1.29%
ETH % 10.95%
1%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Deep Whales AI (DEEPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.011904 | $0.011904 | $0.012503 | $0.012123 | - | - |
| Nov-12 2025 | $0.012114 | $0.011985 | $0.014417 | $0.01271 | $18,204 | - |
| Nov-11 2025 | $0.010389 | $0.00908875 | $0.010389 | $0.00908875 | - | - |
| Nov-10 2025 | $0.00908875 | $0.007136 | $0.010765 | $0.007136 | - | - |
| Nov-09 2025 | $0.007136 | $0.007136 | $0.00860237 | $0.00860237 | - | - |
| Nov-08 2025 | $0.00860237 | $0.00860237 | $0.00870813 | $0.00870813 | $98 | - |
| Nov-07 2025 | $0.00870813 | $0.00763306 | $0.00870813 | $0.00793076 | - | - |
| Nov-06 2025 | $0.00793076 | $0.00793076 | $0.00793076 | $0.00793076 | - | - |
| Nov-05 2025 | $0.00793076 | $0.00793076 | $0.00828306 | $0.00828306 | - | - |
| Nov-04 2025 | $0.00828306 | $0.00828306 | $0.00910858 | $0.00910858 | - | - |
| Nov-03 2025 | $0.00910858 | $0.00910858 | $0.00910858 | $0.00910858 | - | - |
| Nov-02 2025 | $0.00910858 | $0.00901075 | $0.00910858 | $0.00901075 | - | - |
| Nov-01 2025 | $0.00901075 | $0.00901075 | $0.00901075 | $0.00901075 | - | - |
| Oct-31 2025 | $0.00901075 | $0.00877261 | $0.00901075 | $0.00877261 | $620 | - |
| Oct-30 2025 | $0.00877261 | $0.00877261 | $0.00952737 | $0.00952737 | - | - |