Cap Mercado $2.47T
4.55%
Volumen 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Deep Whales AI (DEEPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00320987 | $0.00318074 | $0.00322827 | $0.00322827 | - | - |
| Feb-23 2026 | $0.00322827 | $0.00322827 | $0.00347756 | $0.00347756 | $325 | - |
| Feb-22 2026 | $0.00347756 | $0.00347756 | $0.00361252 | $0.00361252 | - | - |
| Feb-21 2026 | $0.00361252 | $0.00361252 | $0.0037179 | $0.0037179 | - | - |
| Feb-20 2026 | $0.0037179 | $0.00367028 | $0.0037179 | $0.00367028 | - | - |
| Feb-19 2026 | $0.00367028 | $0.00367028 | $0.00382944 | $0.00382944 | - | - |
| Feb-18 2026 | $0.00382944 | $0.00382944 | $0.00388949 | $0.00384097 | - | - |
| Feb-17 2026 | $0.00384097 | $0.00384097 | $0.00390384 | $0.00390384 | - | - |
| Feb-16 2026 | $0.00390384 | $0.00390384 | $0.00420505 | $0.00420505 | - | - |
| Feb-15 2026 | $0.00420505 | $0.00420505 | $0.00430409 | $0.00430409 | - | - |
| Feb-14 2026 | $0.00430409 | $0.00430409 | $0.0043991 | $0.00433004 | - | - |
| Feb-13 2026 | $0.00433004 | $0.00400415 | $0.00433004 | $0.00400415 | - | - |
| Feb-12 2026 | $0.00400415 | $0.00383307 | $0.00407616 | $0.00383307 | - | - |
| Feb-11 2026 | $0.00383307 | $0.00368784 | $0.00385968 | $0.00385968 | - | - |
| Feb-10 2026 | $0.00385968 | $0.00332168 | $0.00394084 | $0.00333104 | - | - |