Cap Mercado $4.03T
0.72%
Volumen 24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Deep Whales AI (DEEPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0072849 | $0.00700938 | $0.0072849 | $0.00700938 | $395 | - |
| Oct-23 2025 | $0.00700938 | $0.00651134 | $0.00700938 | $0.00651134 | $967 | - |
| Oct-22 2025 | $0.00651134 | $0.00651134 | $0.00685537 | $0.00685537 | - | - |
| Oct-21 2025 | $0.00685537 | $0.0067101 | $0.00702937 | $0.00702937 | - | - |
| Oct-20 2025 | $0.00702937 | $0.006522 | $0.00702937 | $0.006522 | - | - |
| Oct-19 2025 | $0.00649446 | $0.00622528 | $0.00649446 | $0.00622528 | - | - |
| Oct-18 2025 | $0.00622528 | $0.00622528 | $0.00622528 | $0.00622528 | - | - |
| Oct-17 2025 | $0.00622528 | $0.00598548 | $0.00622528 | $0.00616769 | - | - |
| Oct-16 2025 | $0.00616769 | $0.00616769 | $0.00653709 | $0.0064761 | $1,019 | - |
| Oct-15 2025 | $0.0064761 | $0.0064761 | $0.00690896 | $0.00684688 | - | - |
| Oct-14 2025 | $0.00684688 | $0.00644886 | $0.00684688 | $0.00647275 | - | - |
| Oct-13 2025 | $0.00647275 | $0.00601377 | $0.00647275 | $0.00601377 | - | - |
| Oct-12 2025 | $0.00601377 | $0.00537284 | $0.00601377 | $0.00537284 | $505 | - |
| Oct-11 2025 | $0.00537284 | $0.00537284 | $0.00619229 | $0.00619229 | - | - |
| Oct-10 2025 | $0.00619229 | $0.00619229 | $0.00619229 | $0.00619229 | - | - |