Cap Mercado RM11.07T 1.71%
Volumen 24h RM490.77B 10.43%
BTC % 50.16% 0.43%
ETH % 16.25% -0.49%
Monedas 28.054 +2
Exchanges 885
Ultima actualización 1 minuto atrás
DeepFuckingValue DFV

Precios Históricos de DeepFuckingValue (DFV), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jul-22 2023 RM592,068,558,882,637 RM592,068,558,882,637 RM592,068,558,882,637 RM592,068,558,882,637 - -
Jul-21 2023 RM592,068,558,882,637 RM592,068,558,882,637 RM592,068,558,882,637 RM592,068,558,882,637 - -
Jul-20 2023 RM592,068,558,882,637 RM592,068,558,882,637 RM592,068,558,882,637 RM592,068,558,882,637 - -
Jul-19 2023 RM592,068,558,882,637 RM592,068,558,882,637 RM592,068,558,882,637 RM592,068,558,882,637 - -
Jul-18 2023 RM592,068,558,882,637 RM592,068,558,882,637 RM592,068,558,882,637 RM592,068,558,882,637 - -
Jul-17 2023 RM592,068,558,882,637 RM592,068,558,882,637 RM592,068,558,882,637 RM592,068,558,882,637 - -
Jul-16 2023 RM592,068,558,882,637 RM587,947,770,250,720 RM592,854,810,420,965 RM592,161,372,445,186 - -
Jul-15 2023 RM591,471,992,178,807 RM590,945,841,845,344 RM623,869,405,901,441 RM623,869,405,901,441 RM273 -
Jul-14 2023 RM623,869,405,901,441 RM623,869,405,901,441 RM623,869,405,901,441 RM623,869,405,901,441 - -
Jul-13 2023 RM620,261,987,779,484 RM584,803,032,753,071 RM621,333,665,599,902 RM589,929,844,106,789 RM465 -
Jul-12 2023 RM588,693,629,233,901 RM587,952,864,314,394 RM595,445,260,971,158 RM595,445,260,971,158 RM171 -
Jul-11 2023 RM595,445,260,971,158 RM595,445,260,971,158 RM595,445,260,971,158 RM595,445,260,971,158 - -
Jul-10 2023 RM595,319,827,999,305 RM587,727,662,259,909 RM600,288,777,323,915 RM599,343,532,591,853 RM612 -
Jul-09 2023 RM599,343,532,591,853 RM599,343,532,591,853 RM599,343,532,591,853 RM599,343,532,591,853 - -
Jul-08 2023 RM599,343,532,591,853 RM599,343,532,591,853 RM599,343,532,591,853 RM599,343,532,591,853 - -

Análisis de precios históricos y de mercado de DeepFuckingValue (DFV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 82 días, desde el día 23-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.692 MYR.