Cap Mercado $2.53T
4.06%
Volumen 24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decimated (DIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00058717 | $0.0005346 | $0.00059295 | $0.0005346 | $24,008 | $318,990 |
| Feb-24 2026 | $0.00053649 | $0.00052577 | $0.00059971 | $0.00053255 | $28,437 | $291,456 |
| Feb-23 2026 | $0.00053268 | $0.00053131 | $0.00054366 | $0.00053313 | $18,100 | $289,386 |
| Feb-22 2026 | $0.00053599 | $0.00053578 | $0.0005509 | $0.0005501 | $20,174 | $291,187 |
| Feb-21 2026 | $0.00054783 | $0.00049746 | $0.00054783 | $0.00050205 | $20,595 | $297,618 |
| Feb-20 2026 | $0.00050198 | $0.00050198 | $0.00050782 | $0.00050624 | $19,935 | $272,708 |
| Feb-19 2026 | $0.0005064 | $0.00050561 | $0.00050763 | $0.00050702 | $19,717 | $275,109 |
| Feb-18 2026 | $0.00050699 | $0.00050265 | $0.00050903 | $0.00050688 | $20,287 | $275,428 |
| Feb-17 2026 | $0.00050625 | $0.00050319 | $0.00050688 | $0.00050403 | $20,491 | $275,025 |
| Feb-16 2026 | $0.00050376 | $0.00050213 | $0.00051062 | $0.00051062 | $20,229 | $273,675 |
| Feb-15 2026 | $0.00051993 | $0.00051993 | $0.00054885 | $0.00054885 | $22,386 | $282,460 |
| Feb-14 2026 | $0.00054838 | $0.00053392 | $0.00054849 | $0.00053396 | $20,283 | $297,917 |
| Feb-13 2026 | $0.00053425 | $0.00052559 | $0.00054486 | $0.00052708 | $20,481 | $290,242 |
| Feb-12 2026 | $0.0005272 | $0.0005268 | $0.00055046 | $0.0005504 | $19,996 | $286,407 |
| Feb-11 2026 | $0.00055141 | $0.00054237 | $0.00055687 | $0.00055686 | $19,384 | $299,559 |