Cap Mercado $2.60T
-1.26%
Volumen 24h $178.85B
-34.34%
BTC % 54.66%
0.53%
ETH % 10.08%
-2.08%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decimated (DIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0005294 | $0.00051485 | $0.00053398 | $0.00051485 | $15,113 | $287,605 |
| Apr-07 2026 | $0.00051149 | $0.00050493 | $0.00051672 | $0.00051103 | $14,944 | $277,874 |
| Apr-06 2026 | $0.00051004 | $0.0005095 | $0.00052915 | $0.00052254 | $14,593 | $277,085 |
| Apr-05 2026 | $0.0005146 | $0.00051336 | $0.00055302 | $0.00053869 | $15,286 | $279,564 |
| Apr-04 2026 | $0.00054596 | $0.00054554 | $0.00059864 | $0.00059635 | $14,639 | $296,602 |
| Apr-03 2026 | $0.00059632 | $0.00058378 | $0.00060678 | $0.00058764 | $13,458 | $323,961 |
| Apr-02 2026 | $0.00058117 | $0.00057778 | $0.00060394 | $0.00059916 | $13,499 | $315,731 |
| Apr-01 2026 | $0.00060037 | $0.0005623 | $0.000607 | $0.00057568 | $13,960 | $326,161 |
| Mar-31 2026 | $0.00057561 | $0.00057391 | $0.00060318 | $0.00060181 | $13,130 | $312,708 |
| Mar-30 2026 | $0.00060595 | $0.00058986 | $0.00061097 | $0.00059282 | $13,935 | $329,189 |
| Mar-29 2026 | $0.00058901 | $0.00057694 | $0.00059253 | $0.00058998 | $14,845 | $319,988 |
| Mar-28 2026 | $0.00059529 | $0.00055452 | $0.00059658 | $0.00055658 | $15,079 | $323,402 |
| Mar-27 2026 | $0.00055899 | $0.00055592 | $0.00059131 | $0.0005912 | $17,984 | $303,679 |
| Mar-26 2026 | $0.00059116 | $0.00057888 | $0.00064725 | $0.0006472 | $18,197 | $321,158 |
| Mar-25 2026 | $0.00064717 | $0.0006136 | $0.00066047 | $0.0006136 | $16,261 | $351,583 |