Cap Mercado $3.23T
1.93%
Volumen 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Monedas
33.866
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Decimated (DIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00084638 | $0.00084638 | $0.00086258 | $0.00086238 | $42,523 | $459,807 |
| Dec-24 2025 | $0.00086829 | $0.00085574 | $0.00086829 | $0.00086267 | $48,908 | $471,708 |
| Dec-23 2025 | $0.00086266 | $0.00086266 | $0.0009246 | $0.0009204 | $64,885 | $468,649 |
| Dec-22 2025 | $0.00093498 | $0.00091192 | $0.00093717 | $0.0009359 | $89,948 | $507,942 |
| Dec-21 2025 | $0.00093509 | $0.00091799 | $0.00094222 | $0.00092366 | $93,363 | $508,000 |
| Dec-20 2025 | $0.00092442 | $0.00092347 | $0.00095793 | $0.00093957 | $71,825 | $502,205 |
| Dec-19 2025 | $0.00093629 | $0.00087261 | $0.00093629 | $0.00087734 | $81,624 | $508,650 |
| Dec-18 2025 | $0.00086766 | $0.00085384 | $0.00096541 | $0.00088965 | $93,494 | $471,368 |
| Dec-17 2025 | $0.00089128 | $0.00088481 | $0.00092945 | $0.00092945 | $76,182 | $484,197 |
| Dec-16 2025 | $0.00092791 | $0.00086864 | $0.00094011 | $0.00087973 | $91,105 | $504,098 |
| Dec-15 2025 | $0.00089236 | $0.00086914 | $0.00090205 | $0.00090205 | $82,433 | $484,784 |
| Dec-14 2025 | $0.00090215 | $0.00090215 | $0.00091591 | $0.00091419 | $62,991 | $490,104 |
| Dec-13 2025 | $0.00091411 | $0.00091303 | $0.00092778 | $0.00092778 | $66,925 | $496,603 |
| Dec-12 2025 | $0.00093135 | $0.00092509 | $0.00093327 | $0.00093213 | $74,299 | $505,969 |
| Dec-11 2025 | $0.00093121 | $0.0009269 | $0.0009621 | $0.0009621 | $79,045 | $505,891 |