Cap Mercado $4.11T
2.18%
Volumen 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decimated (DIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00132874 | $0.00132779 | $0.00135145 | $0.00134646 | $169,997 | $721,856 |
| Oct-24 2025 | $0.00134435 | $0.00131978 | $0.00134849 | $0.00131978 | $167,749 | $730,333 |
| Oct-23 2025 | $0.0013246 | $0.00131865 | $0.00134949 | $0.00133726 | $153,907 | $719,605 |
| Oct-22 2025 | $0.00133631 | $0.0013352 | $0.00145918 | $0.00142775 | $168,338 | $725,964 |
| Oct-21 2025 | $0.00143152 | $0.0013916 | $0.0014399 | $0.00141357 | $171,592 | $777,690 |
| Oct-20 2025 | $0.00140775 | $0.00138583 | $0.00141159 | $0.00140223 | $168,133 | $764,775 |
| Oct-19 2025 | $0.00140193 | $0.0013933 | $0.00152124 | $0.00149972 | $158,691 | $761,616 |
| Oct-18 2025 | $0.00152049 | $0.0015126 | $0.00155604 | $0.00155042 | $207,378 | $826,025 |
| Oct-17 2025 | $0.00154772 | $0.0014386 | $0.00162153 | $0.00158813 | $180,689 | $840,819 |
| Oct-16 2025 | $0.00154136 | $0.00154136 | $0.00166457 | $0.00162303 | $198,522 | $837,362 |
| Oct-15 2025 | $0.0016221 | $0.0016221 | $0.00167452 | $0.00166233 | $161,404 | $881,225 |
| Oct-14 2025 | $0.00166179 | $0.001656 | $0.00171344 | $0.00171344 | $145,252 | $902,786 |
| Oct-13 2025 | $0.00171758 | $0.00156541 | $0.00178279 | $0.00163224 | $160,867 | $933,096 |
| Oct-12 2025 | $0.0014971 | $0.00117745 | $0.00150024 | $0.00121247 | $236,802 | $813,317 |
| Oct-11 2025 | $0.00121275 | $0.00120995 | $0.00133385 | $0.00130629 | $222,056 | $658,843 |