Cap Mercado $3.91T
0.59%
Volumen 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Monedas
32.393
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decimated (DIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0031945 | $0.00315983 | $0.00323336 | $0.00316468 | $280,510 | $1,735,444 |
| Jul-10 2025 | $0.00316543 | $0.00308028 | $0.00316543 | $0.00309637 | $217,680 | $1,719,652 |
| Jul-09 2025 | $0.00309546 | $0.00302242 | $0.00309546 | $0.00302494 | $275,717 | $1,681,639 |
| Jul-08 2025 | $0.0030233 | $0.00301965 | $0.00310779 | $0.00306863 | $291,326 | $1,642,439 |
| Jul-07 2025 | $0.00307138 | $0.00302601 | $0.00309741 | $0.00306357 | $335,016 | $1,668,562 |
| Jul-06 2025 | $0.002972 | $0.00238759 | $0.00301072 | $0.00240087 | $315,950 | $1,614,573 |
| Jul-05 2025 | $0.00240065 | $0.00240063 | $0.00242864 | $0.00241874 | $316,219 | $1,304,180 |
| Jul-04 2025 | $0.00241772 | $0.00240848 | $0.00248974 | $0.00247729 | $304,918 | $1,313,452 |
| Jul-03 2025 | $0.0024773 | $0.00246733 | $0.00252061 | $0.00246733 | $307,370 | $1,345,820 |
| Jul-02 2025 | $0.00247921 | $0.00246372 | $0.00250173 | $0.00248031 | $315,960 | $1,346,856 |
| Jul-01 2025 | $0.00247005 | $0.00247005 | $0.00273316 | $0.00268757 | $293,279 | $1,341,882 |
| Jun-30 2025 | $0.00268543 | $0.00262674 | $0.00269416 | $0.00268334 | $229,950 | $1,458,890 |
| Jun-29 2025 | $0.00274798 | $0.00264486 | $0.00274798 | $0.00269367 | $244,152 | $1,492,869 |
| Jun-28 2025 | $0.0026779 | $0.00262567 | $0.00270163 | $0.00269567 | $297,745 | $1,454,800 |
| Jun-27 2025 | $0.00269503 | $0.00269503 | $0.00281737 | $0.00281308 | $268,516 | $1,464,105 |