Cap Mercado $2.23T
-2.26%
Volumen 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Monedas
28.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decimated (DIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.010635 | $0.00935832 | $0.010645 | $0.00999336 | $286,969 | $4,632,697 |
| Oct-01 2024 | $0.010084 | $0.00950166 | $0.010668 | $0.010356 | $293,961 | $4,392,599 |
| Sep-30 2024 | $0.01067 | $0.010362 | $0.011211 | $0.011168 | $188,462 | $4,647,782 |
| Sep-29 2024 | $0.011037 | $0.010547 | $0.01187 | $0.011733 | $199,797 | $4,807,770 |
| Sep-28 2024 | $0.011623 | $0.010706 | $0.012253 | $0.012239 | $309,052 | $5,063,183 |
| Sep-27 2024 | $0.01225 | $0.011033 | $0.01225 | $0.011607 | $281,684 | $5,335,969 |
| Sep-26 2024 | $0.011508 | $0.010854 | $0.011899 | $0.011178 | $338,048 | $5,012,913 |
| Sep-25 2024 | $0.01112 | $0.010706 | $0.011197 | $0.010848 | $299,962 | $4,843,788 |
| Sep-24 2024 | $0.01106 | $0.010851 | $0.0114 | $0.010945 | $145,709 | $4,817,829 |
| Sep-23 2024 | $0.010897 | $0.010284 | $0.011235 | $0.010284 | $162,099 | $4,746,807 |
| Sep-22 2024 | $0.010048 | $0.00973177 | $0.010048 | $0.00987534 | $232,852 | $4,377,009 |
| Sep-21 2024 | $0.00985149 | $0.00888462 | $0.00986344 | $0.00888462 | $175,703 | $4,291,193 |
| Sep-20 2024 | $0.00886765 | $0.0086445 | $0.00948321 | $0.00942541 | $243,029 | $3,862,645 |
| Sep-19 2024 | $0.00935649 | $0.00879425 | $0.00959845 | $0.00944165 | $207,511 | $4,075,578 |
| Sep-18 2024 | $0.00941903 | $0.00936265 | $0.00994364 | $0.00941881 | $268,489 | $4,102,819 |