Cap Mercado $3.95T
1.12%
Volumen 24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de DecentraWeb (DWEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00770583 | $0.00672852 | $0.00770583 | $0.00672852 | - | - |
| Jul-11 2025 | $0.00672852 | $0.00672852 | $0.00672852 | $0.00672852 | - | - |
| Jul-10 2025 | $0.00672852 | $0.00672852 | $0.00672852 | $0.00672852 | - | - |
| Jul-09 2025 | $0.00672852 | $0.00646974 | $0.00672852 | $0.00646974 | - | - |
| Jul-08 2025 | $0.00646974 | $0.00646974 | $0.00654942 | $0.00654942 | - | - |
| Jul-07 2025 | $0.00654942 | $0.00654942 | $0.00671522 | $0.00671522 | - | - |
| Jul-06 2025 | $0.00671522 | $0.00658898 | $0.00671522 | $0.00658898 | - | - |
| Jul-05 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-04 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-03 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-02 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jul-01 2025 | $0.00658898 | $0.00658898 | $0.00658898 | $0.00658898 | - | - |
| Jun-30 2025 | $0.00658898 | $0.00641806 | $0.00658898 | $0.00650837 | - | - |
| Jun-29 2025 | $0.00650837 | $0.00616353 | $0.00650837 | $0.00617396 | - | - |
| Jun-28 2025 | $0.00617396 | $0.00571403 | $0.00617396 | $0.00571403 | - | - |