Cap Mercado $4.03T 0.72%
Volumen 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 40 Segundos atrás
DecentraWeb DWEB

Precios Históricos de DecentraWeb (DWEB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-29 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-28 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-27 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-26 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-25 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-24 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-23 2025 $0.00764674 $0.00664145 $0.00777256 $0.00664145 $112 -
Aug-22 2025 $0.00664145 $0.00664145 $0.00664145 $0.00664145 - -
Aug-21 2025 $0.00664145 $0.00664145 $0.00664145 $0.00664145 - -
Aug-20 2025 $0.00664145 $0.00664145 $0.00664145 $0.00664145 - -
Aug-19 2025 $0.00711105 $0.00711105 $0.00725435 $0.00725435 - -
Aug-18 2025 $0.00725435 $0.00725435 $0.00734743 $0.00734743 - -
Aug-17 2025 $0.00734743 $0.00724334 $0.00856588 $0.00856588 - -
Aug-16 2025 $0.00856588 $0.00856588 $0.00856588 $0.00856588 - -

Análisis de precios históricos y de mercado de DecentraWeb (DWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1418 días, desde el día 07-12-2021.