Cap Mercado $4.11T
-1.04%
Volumen 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de DecentraWeb (DWEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00711105 | $0.00711105 | $0.00725435 | $0.00725435 | - | - |
| Aug-18 2025 | $0.00725435 | $0.00725435 | $0.00734743 | $0.00734743 | - | - |
| Aug-17 2025 | $0.00734743 | $0.00724334 | $0.00856588 | $0.00856588 | - | - |
| Aug-16 2025 | $0.00856588 | $0.00856588 | $0.00856588 | $0.00856588 | - | - |
| Aug-15 2025 | $0.00856588 | $0.00856588 | $0.00856588 | $0.00856588 | - | - |
| Aug-14 2025 | $0.00856588 | $0.00856588 | $0.00856588 | $0.00856588 | - | - |
| Aug-13 2025 | $0.00856588 | $0.00808203 | $0.00865985 | $0.00808203 | - | - |
| Aug-12 2025 | $0.00808203 | $0.00805138 | $0.00808203 | $0.00805138 | - | - |
| Aug-11 2025 | $0.00805138 | $0.00805138 | $0.00805138 | $0.00805138 | - | - |
| Aug-10 2025 | $0.00805138 | $0.00805138 | $0.00805138 | $0.00805138 | - | - |
| Aug-09 2025 | $0.00805138 | $0.00751321 | $0.00805138 | $0.00751321 | $1,030 | - |
| Aug-08 2025 | $0.00751321 | $0.00751321 | $0.00757197 | $0.00757004 | - | - |
| Aug-07 2025 | $0.00757004 | $0.00721833 | $0.00757004 | $0.00721833 | - | - |
| Aug-06 2025 | $0.00721833 | $0.0069025 | $0.00721833 | $0.0069025 | - | - |
| Aug-05 2025 | $0.0069025 | $0.0066254 | $0.0069025 | $0.0066254 | - | - |