Cap Mercado $4.55T 1.73%
Volumen 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
DecentraWeb DWEB

Precios Históricos de DecentraWeb (DWEB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-29 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-28 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-27 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-26 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-25 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-24 2025 $0.00764674 $0.00764674 $0.00764674 $0.00764674 - -
Aug-23 2025 $0.00764674 $0.00664145 $0.00777256 $0.00664145 $112 -
Aug-22 2025 $0.00664145 $0.00664145 $0.00664145 $0.00664145 - -
Aug-21 2025 $0.00664145 $0.00664145 $0.00664145 $0.00664145 - -
Aug-20 2025 $0.00664145 $0.00664145 $0.00664145 $0.00664145 - -
Aug-19 2025 $0.00711105 $0.00711105 $0.00725435 $0.00725435 - -
Aug-18 2025 $0.00725435 $0.00725435 $0.00734743 $0.00734743 - -
Aug-17 2025 $0.00734743 $0.00724334 $0.00856588 $0.00856588 - -
Aug-16 2025 $0.00856588 $0.00856588 $0.00856588 $0.00856588 - -

Análisis de precios históricos y de mercado de DecentraWeb (DWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1418 días, desde el día 17-11-2021.