Cap Mercado $2.27T
0.3%
Volumen 24h $99.48B
BTC % 52.77%
-0.11%
ETH % 13.87%
-0.72%
Monedas
28.429
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DecentraWeb (DWEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.022446 | $0.02088 | $0.023022 | $0.02088 | $358 | - |
| Aug-08 2024 | $0.02088 | $0.020311 | $0.02088 | $0.020311 | $68 | - |
| Aug-07 2024 | $0.020311 | $0.019746 | $0.020385 | $0.020385 | $1,775 | - |
| Aug-06 2024 | $0.020385 | $0.019149 | $0.020385 | $0.019149 | $267 | - |
| Aug-05 2024 | $0.019149 | $0.019149 | $0.023268 | $0.023268 | $248 | - |
| Aug-04 2024 | $0.023268 | $0.023268 | $0.023742 | $0.023742 | $262 | - |
| Aug-03 2024 | $0.023742 | $0.023669 | $0.024853 | $0.024853 | $84 | - |
| Aug-02 2024 | $0.024853 | $0.024853 | $0.024853 | $0.024853 | - | - |
| Aug-01 2024 | $0.024853 | $0.024853 | $0.025846 | $0.025846 | $391 | - |
| Jul-31 2024 | $0.025846 | $0.025591 | $0.025852 | $0.025852 | $106 | - |
| Jul-30 2024 | $0.025852 | $0.025852 | $0.025852 | $0.025852 | $244 | - |
| Jul-29 2024 | $0.026139 | $0.025338 | $0.026139 | $0.025338 | $31 | - |
| Jul-28 2024 | $0.025338 | $0.024754 | $0.025395 | $0.024754 | $1,764 | - |
| Jul-27 2024 | $0.024754 | $0.024729 | $0.024778 | $0.024729 | $151 | - |
| Jul-26 2024 | $0.024729 | $0.024239 | $0.025621 | $0.025621 | $1,395 | - |