Cap Mercado $2.59T
0.46%
Volumen 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DecentraWeb (DWEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.024729 | $0.024239 | $0.025621 | $0.025621 | $1,395 | - |
| Jul-25 2024 | $0.025621 | $0.025621 | $0.025621 | $0.025621 | - | - |
| Jul-24 2024 | $0.025621 | $0.025321 | $0.025621 | $0.025321 | $55 | - |
| Jul-23 2024 | $0.025321 | $0.025321 | $0.027307 | $0.027307 | $1,419 | - |
| Jul-22 2024 | $0.027307 | $0.027307 | $0.027307 | $0.027307 | - | - |
| Jul-21 2024 | $0.027411 | $0.027411 | $0.027411 | $0.027411 | - | - |
| Jul-20 2024 | $0.027411 | $0.025407 | $0.03074 | $0.025697 | $15,017 | - |
| Jul-19 2024 | $0.025697 | $0.025697 | $0.02739 | $0.02739 | $2,570 | - |
| Jul-18 2024 | $0.02739 | $0.02739 | $0.028128 | $0.028128 | $822 | - |
| Jul-17 2024 | $0.028128 | $0.026757 | $0.028128 | $0.026757 | $1,001 | - |
| Jul-16 2024 | $0.026757 | $0.026757 | $0.026757 | $0.026757 | - | - |
| Jul-15 2024 | $0.026757 | $0.024328 | $0.026757 | $0.024328 | $1,001 | - |
| Jul-14 2024 | $0.024328 | $0.023322 | $0.024328 | $0.023322 | $10 | - |
| Jul-13 2024 | $0.023322 | $0.023322 | $0.023322 | $0.023322 | - | - |
| Jul-12 2024 | $0.023322 | $0.023322 | $0.023465 | $0.023465 | $60 | - |