Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DecentraWeb (DWEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.013327 | $0.013327 | $0.013327 | $0.013327 | - | - |
| Oct-17 2024 | $0.013327 | $0.013327 | $0.013956 | $0.013956 | $729 | - |
| Oct-16 2024 | $0.013956 | $0.013575 | $0.014013 | $0.013589 | $1,122 | - |
| Oct-15 2024 | $0.013589 | $0.013589 | $0.01482 | $0.014819 | $1,946 | - |
| Oct-14 2024 | $0.014819 | $0.014327 | $0.014819 | $0.014327 | $748 | - |
| Oct-13 2024 | $0.014327 | $0.014067 | $0.014766 | $0.014067 | $1,460 | - |
| Oct-12 2024 | $0.014067 | $0.014067 | $0.014067 | $0.014067 | - | - |
| Oct-11 2024 | $0.014067 | $0.014067 | $0.014067 | $0.014067 | - | - |
| Oct-10 2024 | $0.014067 | $0.014067 | $0.01482 | $0.01482 | $856 | - |
| Oct-09 2024 | $0.01482 | $0.01482 | $0.01506 | $0.01506 | $310 | - |
| Oct-08 2024 | $0.01506 | $0.013988 | $0.01506 | $0.014022 | $2,415 | - |
| Oct-07 2024 | $0.014338 | $0.014338 | $0.014347 | $0.014347 | $498 | - |
| Oct-06 2024 | $0.014347 | $0.014347 | $0.014347 | $0.014347 | - | - |
| Oct-05 2024 | $0.014347 | $0.014347 | $0.01456 | $0.01456 | $272 | - |
| Oct-04 2024 | $0.01456 | $0.01373 | $0.01456 | $0.01373 | $253 | - |