Cap Mercado $2.29T
-0.83%
Volumen 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DecentraWeb (DWEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.027275 | $0.026037 | $0.027275 | $0.027026 | $3,214 | - |
| Aug-20 2024 | $0.027026 | $0.024154 | $0.027026 | $0.024154 | $3,270 | - |
| Aug-19 2024 | $0.024154 | $0.024154 | $0.024434 | $0.02417 | $310 | - |
| Aug-18 2024 | $0.02417 | $0.02417 | $0.024211 | $0.024211 | $135 | - |
| Aug-17 2024 | $0.024211 | $0.024211 | $0.024336 | $0.024336 | $76 | - |
| Aug-16 2024 | $0.024336 | $0.023616 | $0.024336 | $0.024045 | $1,844 | - |
| Aug-15 2024 | $0.024045 | $0.023863 | $0.024045 | $0.023863 | $58 | - |
| Aug-14 2024 | $0.023863 | $0.022597 | $0.024165 | $0.022597 | $2,699 | - |
| Aug-13 2024 | $0.022597 | $0.022597 | $0.023 | $0.023 | $1,192 | - |
| Aug-12 2024 | $0.022762 | $0.022109 | $0.022762 | $0.022595 | $1,111 | - |
| Aug-11 2024 | $0.022595 | $0.022378 | $0.022595 | $0.022378 | $156 | - |
| Aug-10 2024 | $0.022378 | $0.022378 | $0.022446 | $0.022446 | $54 | - |
| Aug-09 2024 | $0.022446 | $0.02088 | $0.023022 | $0.02088 | $358 | - |
| Aug-08 2024 | $0.02088 | $0.020311 | $0.02088 | $0.020311 | $68 | - |
| Aug-07 2024 | $0.020311 | $0.019746 | $0.020385 | $0.020385 | $1,775 | - |