Cap Mercado NZ$4.22T
2.97%
Volumen 24h NZ$178.94B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.702286 | NZ$0.696869 | NZ$0.722849 | NZ$0.722849 | NZ$19,163 | - |
May-04 2024 | NZ$0.723524 | NZ$0.71842 | NZ$0.736551 | NZ$0.718642 | NZ$62,663 | - |
May-03 2024 | NZ$0.717163 | NZ$0.685597 | NZ$0.723366 | NZ$0.692735 | NZ$38,087 | - |
May-02 2024 | NZ$0.694233 | NZ$0.679608 | NZ$0.702202 | NZ$0.702202 | NZ$57,361 | - |
May-01 2024 | NZ$0.698964 | NZ$0.68783 | NZ$0.728362 | NZ$0.728362 | NZ$81,859 | - |
Apr-30 2024 | NZ$0.729311 | NZ$0.7203 | NZ$0.790454 | NZ$0.781289 | NZ$57,145 | - |
Apr-29 2024 | NZ$0.78756 | NZ$0.767017 | NZ$0.790288 | NZ$0.788302 | NZ$68,576 | - |
Apr-28 2024 | NZ$0.785085 | NZ$0.780446 | NZ$0.797413 | NZ$0.780446 | NZ$17,559 | - |
Apr-27 2024 | NZ$0.779843 | NZ$0.762561 | NZ$0.780474 | NZ$0.774697 | NZ$24,702 | - |
Apr-26 2024 | NZ$0.772937 | NZ$0.771581 | NZ$0.781507 | NZ$0.781453 | NZ$55,889 | - |
Apr-25 2024 | NZ$0.78321 | NZ$0.753027 | NZ$0.784622 | NZ$0.75423 | NZ$229,001 | - |
Apr-24 2024 | NZ$0.749799 | NZ$0.749799 | NZ$0.804169 | NZ$0.798435 | NZ$151,797 | - |
Apr-23 2024 | NZ$0.795332 | NZ$0.792979 | NZ$0.80513 | NZ$0.802846 | NZ$24,455 | - |
Apr-22 2024 | NZ$0.807679 | NZ$0.786196 | NZ$0.807679 | NZ$0.788709 | NZ$30,297 | - |
Apr-21 2024 | NZ$0.78813 | NZ$0.779047 | NZ$0.796572 | NZ$0.79016 | NZ$23,749 | - |
Análisis de precios históricos y de mercado de Decentralized USD (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 773 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.