Cap Mercado Tk278.39T
2.57%
Volumen 24h Tk12.14T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk46.31 | Tk45.95 | Tk47.67 | Tk47.67 | Tk1,263,773 | - |
May-04 2024 | Tk47.71 | Tk47.37 | Tk48.57 | Tk47.39 | Tk4,132,664 | - |
May-03 2024 | Tk47.29 | Tk45.21 | Tk47.70 | Tk45.68 | Tk2,511,867 | - |
May-02 2024 | Tk45.78 | Tk44.82 | Tk46.31 | Tk46.31 | Tk3,782,983 | - |
May-01 2024 | Tk46.09 | Tk45.36 | Tk48.03 | Tk48.03 | Tk5,398,623 | - |
Apr-30 2024 | Tk48.09 | Tk47.50 | Tk52.13 | Tk51.52 | Tk3,768,740 | - |
Apr-29 2024 | Tk51.93 | Tk50.58 | Tk52.11 | Tk51.98 | Tk4,522,622 | - |
Apr-28 2024 | Tk51.77 | Tk51.47 | Tk52.58 | Tk51.47 | Tk1,158,020 | - |
Apr-27 2024 | Tk51.43 | Tk50.29 | Tk51.47 | Tk51.09 | Tk1,629,130 | - |
Apr-26 2024 | Tk50.97 | Tk50.88 | Tk51.54 | Tk51.53 | Tk3,685,916 | - |
Apr-25 2024 | Tk51.65 | Tk49.66 | Tk51.74 | Tk49.74 | Tk15,102,674 | - |
Apr-24 2024 | Tk49.44 | Tk49.44 | Tk53.03 | Tk52.65 | Tk10,011,049 | - |
Apr-23 2024 | Tk52.45 | Tk52.29 | Tk53.09 | Tk52.94 | Tk1,612,821 | - |
Apr-22 2024 | Tk53.26 | Tk51.84 | Tk53.26 | Tk52.01 | Tk1,998,115 | - |
Apr-21 2024 | Tk51.97 | Tk51.37 | Tk52.53 | Tk52.11 | Tk1,566,230 | - |
Análisis de precios históricos y de mercado de Decentralized USD (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 773 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.