Cap Mercado £2.04T
3.26%
Volumen 24h £76.16B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.346914 | £0.344467 | £0.35316 | £0.344573 | £30,046 | - |
May-03 2024 | £0.343864 | £0.328729 | £0.346838 | £0.332151 | £18,262 | - |
May-02 2024 | £0.33287 | £0.325857 | £0.336691 | £0.336691 | £27,503 | - |
May-01 2024 | £0.335138 | £0.3298 | £0.349234 | £0.349234 | £39,250 | - |
Apr-30 2024 | £0.349689 | £0.345368 | £0.379005 | £0.374611 | £27,400 | - |
Apr-29 2024 | £0.377618 | £0.367768 | £0.378926 | £0.377974 | £32,881 | - |
Apr-28 2024 | £0.376431 | £0.374207 | £0.382342 | £0.374207 | £8,419 | - |
Apr-27 2024 | £0.373918 | £0.365632 | £0.37422 | £0.37145 | £11,844 | - |
Apr-26 2024 | £0.370606 | £0.369956 | £0.374716 | £0.37469 | £26,798 | - |
Apr-25 2024 | £0.375532 | £0.36106 | £0.376209 | £0.361637 | £109,801 | - |
Apr-24 2024 | £0.359512 | £0.359512 | £0.385581 | £0.382832 | £72,783 | - |
Apr-23 2024 | £0.381344 | £0.380216 | £0.386042 | £0.384947 | £11,726 | - |
Apr-22 2024 | £0.387264 | £0.376964 | £0.387264 | £0.378169 | £14,527 | - |
Apr-21 2024 | £0.377891 | £0.373536 | £0.381939 | £0.378865 | £11,387 | - |
Apr-20 2024 | £0.378817 | £0.356822 | £0.379714 | £0.375606 | £23,959 | - |
Análisis de precios históricos y de mercado de Decentralized USD (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 772 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.