Cap Mercado €2.36T
2.75%
Volumen 24h €101.46B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.392523 | €0.389495 | €0.404016 | €0.404016 | €10,710 | - |
May-04 2024 | €0.404393 | €0.40154 | €0.411675 | €0.401665 | €35,024 | - |
May-03 2024 | €0.400838 | €0.383195 | €0.404305 | €0.387184 | €21,288 | - |
May-02 2024 | €0.388022 | €0.379848 | €0.392476 | €0.392476 | €32,060 | - |
May-01 2024 | €0.390666 | €0.384443 | €0.407097 | €0.407097 | €45,753 | - |
Apr-30 2024 | €0.407628 | €0.402592 | €0.441802 | €0.436679 | €31,940 | - |
Apr-29 2024 | €0.440184 | €0.428703 | €0.441709 | €0.440599 | €38,329 | - |
Apr-28 2024 | €0.438801 | €0.436208 | €0.445692 | €0.436208 | €9,814 | - |
Apr-27 2024 | €0.435871 | €0.426212 | €0.436224 | €0.432995 | €13,807 | - |
Apr-26 2024 | €0.432011 | €0.431253 | €0.436801 | €0.436771 | €31,238 | - |
Apr-25 2024 | €0.437753 | €0.420883 | €0.438542 | €0.421555 | €127,994 | - |
Apr-24 2024 | €0.419079 | €0.419079 | €0.449467 | €0.446263 | €84,843 | - |
Apr-23 2024 | €0.444528 | €0.443213 | €0.450005 | €0.448728 | €13,669 | - |
Apr-22 2024 | €0.451429 | €0.439422 | €0.451429 | €0.440827 | €16,934 | - |
Apr-21 2024 | €0.440503 | €0.435426 | €0.445222 | €0.441638 | €13,274 | - |
Análisis de precios históricos y de mercado de Decentralized USD (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 773 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.