Cap Mercado $2.59T
-0.01%
Volumen 24h $142.59B
-1.52%
BTC % 50.68%
-0.47%
ETH % 15.28%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Decentralized USD (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.478703 | $0.477287 | $0.4846 | $0.483225 | $14,719 | - |
| Apr-22 2024 | $0.486134 | $0.473204 | $0.486134 | $0.474717 | $18,236 | - |
| Apr-21 2024 | $0.474368 | $0.468901 | $0.479449 | $0.47559 | $14,294 | - |
| Apr-20 2024 | $0.47553 | $0.44792 | $0.476656 | $0.4715 | $30,076 | - |
| Apr-19 2024 | $0.4715 | $0.452234 | $0.478071 | $0.469889 | $88,203 | - |
| Apr-18 2024 | $0.472697 | $0.456872 | $0.475592 | $0.460508 | $25,381 | - |
| Apr-17 2024 | $0.463928 | $0.381035 | $0.467465 | $0.3907 | $50,605 | - |
| Apr-16 2024 | $0.395604 | $0.381009 | $0.4829 | $0.4829 | $12,024 | - |
| Apr-15 2024 | $0.4829 | $0.481512 | $0.50906 | $0.500844 | $60,956 | - |
| Apr-14 2024 | $0.500421 | $0.483876 | $0.500421 | $0.496016 | $115,816 | - |
| Apr-13 2024 | $0.500694 | $0.479295 | $0.524754 | $0.514716 | $24,299 | - |
| Apr-12 2024 | $0.512215 | $0.405842 | $0.551807 | $0.437593 | $23,978 | - |
| Apr-11 2024 | $0.434204 | $0.385711 | $0.559532 | $0.391999 | $13,771 | - |
| Apr-10 2024 | $0.403201 | $0.380363 | $0.544218 | $0.471383 | $21,251 | - |
| Apr-09 2024 | $0.37621 | $0.366199 | $0.569601 | $0.5685 | $27,579 | - |