Cap Mercado $2.33T
0.82%
Volume 24h $149.13B
-9.93%
BTC % 53.32%
-0.88%
ETH % 13.12%
2.82%
Moedas
28.817
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Decentralized USD (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.032631 | $0.032415 | $0.033276 | $0.032887 | $10,777 | - |
| Sep-19 2024 | $0.032888 | $0.031347 | $0.032888 | $0.03176 | $35,530 | - |
| Sep-18 2024 | $0.031754 | $0.031319 | $0.032293 | $0.031324 | $27,252 | - |
| Sep-17 2024 | $0.031321 | $0.031091 | $0.031553 | $0.031465 | $40,070 | - |
| Sep-16 2024 | $0.031462 | $0.031412 | $0.032417 | $0.032256 | $58,540 | - |
| Sep-15 2024 | $0.03225 | $0.032031 | $0.032311 | $0.03204 | $4,040 | - |
| Sep-14 2024 | $0.03204 | $0.03204 | $0.032256 | $0.032213 | $9,945 | - |
| Sep-13 2024 | $0.032205 | $0.031435 | $0.032253 | $0.031435 | $10,886 | - |
| Sep-12 2024 | $0.031446 | $0.031384 | $0.031456 | $0.031454 | $7,612 | - |
| Sep-11 2024 | $0.031455 | $0.025235 | $0.033863 | $0.025236 | $702,478 | - |
| Sep-10 2024 | $0.025229 | $0.024784 | $0.025229 | $0.02486 | $26,406 | - |
| Sep-09 2024 | $0.024856 | $0.024499 | $0.025675 | $0.024883 | $159,805 | - |
| Sep-08 2024 | $0.024879 | $0.024714 | $0.026471 | $0.02647 | $180,696 | - |
| Sep-07 2024 | $0.02647 | $0.026462 | $0.120266 | $0.026462 | $13,479 | - |
| Sep-06 2024 | $0.026462 | $0.02646 | $0.027951 | $0.027918 | $15,106 | - |