시가총액 $2.55T
2.81%
볼륨 24시간 $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.435483 | $0.43241 | $0.443323 | $0.432544 | $37,717 | - |
| May-03 2024 | $0.431654 | $0.412655 | $0.435387 | $0.416951 | $22,924 | - |
| May-02 2024 | $0.417853 | $0.40905 | $0.422649 | $0.422649 | $34,525 | - |
| May-01 2024 | $0.4207 | $0.413999 | $0.438394 | $0.438394 | $49,270 | - |
| Apr-30 2024 | $0.438966 | $0.433542 | $0.475767 | $0.470251 | $34,395 | - |
| Apr-29 2024 | $0.474025 | $0.461661 | $0.475667 | $0.474472 | $41,275 | - |
| Apr-28 2024 | $0.472536 | $0.469743 | $0.479956 | $0.469743 | $10,569 | - |
| Apr-27 2024 | $0.46938 | $0.458979 | $0.46976 | $0.466283 | $14,868 | - |
| Apr-26 2024 | $0.465224 | $0.464407 | $0.470382 | $0.470349 | $33,639 | - |
| Apr-25 2024 | $0.471407 | $0.45324 | $0.472257 | $0.453964 | $137,834 | - |
| Apr-24 2024 | $0.451297 | $0.451297 | $0.484022 | $0.480571 | $91,365 | - |
| Apr-23 2024 | $0.478703 | $0.477287 | $0.4846 | $0.483225 | $14,719 | - |
| Apr-22 2024 | $0.486134 | $0.473204 | $0.486134 | $0.474717 | $18,236 | - |
| Apr-21 2024 | $0.474368 | $0.468901 | $0.479449 | $0.47559 | $14,294 | - |
| Apr-20 2024 | $0.47553 | $0.44792 | $0.476656 | $0.4715 | $30,076 | - |