Cap Mercado $4.11T -1.38%
Volumen 24h $322.55B 16.94%
BTC % 55.18% 0.38%
ETH % 12% -1.16%
Monedas 33.544 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Decentralized Pictures TALNT

Precios Históricos de Decentralized Pictures (TALNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.048528 $0.048518 $0.048532 $0.048528 $21 -
Oct-26 2025 $0.04852 $0.04852 $0.05004 $0.049911 $21 -
Oct-25 2025 $0.049912 $0.048883 $0.050307 $0.050176 $407 -
Oct-24 2025 $0.050177 $0.048657 $0.05054 $0.048676 $11 -
Oct-23 2025 $0.050672 $0.050069 $0.050672 $0.050069 $10 -
Oct-22 2025 $0.049967 $0.049122 $0.050173 $0.050119 $184 -
Oct-21 2025 $0.049893 $0.048918 $0.050214 $0.049847 $12 -
Oct-20 2025 $0.049998 $0.049998 $0.051092 $0.050945 $49 -
Oct-19 2025 $0.050511 $0.04977 $0.050511 $0.050209 $281 -
Oct-18 2025 $0.050242 $0.049937 $0.050816 $0.050809 $22 -
Oct-17 2025 $0.050387 $0.050387 $0.052141 $0.051355 $149 -
Oct-16 2025 $0.051681 $0.051135 $0.052072 $0.051315 $58 -
Oct-15 2025 $0.05172 $0.051206 $0.051938 $0.051571 $58 -
Oct-14 2025 $0.051571 $0.050515 $0.052034 $0.051168 $59 -
Oct-13 2025 $0.051165 $0.051053 $0.052778 $0.052368 $159 -

Análisis de precios históricos y de mercado de Decentralized Pictures (TALNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 829 días, desde el día 22-07-2023.