Cap Mercado $2.24T
-0.75%
Volumen 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decentralized Pictures (FILM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.067821 | $0.065736 | $0.07089 | $0.069869 | $1,204 | - |
| Oct-01 2024 | $0.065748 | $0.065748 | $0.069893 | $0.069254 | $1,175 | - |
| Sep-30 2024 | $0.067696 | $0.067689 | $0.073845 | $0.073845 | $1,127 | - |
| Sep-29 2024 | $0.069819 | $0.06772 | $0.073898 | $0.070341 | $1,160 | - |
| Sep-28 2024 | $0.070366 | $0.067787 | $0.072665 | $0.072272 | $1,121 | - |
| Sep-27 2024 | $0.069817 | $0.069801 | $0.073045 | $0.073032 | $1,277 | - |
| Sep-26 2024 | $0.072054 | $0.072032 | $0.073871 | $0.072115 | $1,131 | - |
| Sep-25 2024 | $0.073857 | $0.072038 | $0.073893 | $0.073886 | $1,167 | - |
| Sep-24 2024 | $0.073893 | $0.071867 | $0.076096 | $0.076096 | $1,174 | - |
| Sep-23 2024 | $0.074323 | $0.072799 | $0.076199 | $0.076156 | $1,251 | - |
| Sep-22 2024 | $0.072787 | $0.072317 | $0.076227 | $0.072317 | $1,270 | - |
| Sep-21 2024 | $0.075677 | $0.072115 | $0.075713 | $0.074628 | $1,428 | - |
| Sep-20 2024 | $0.071887 | $0.071851 | $0.074636 | $0.072872 | $1,351 | - |
| Sep-19 2024 | $0.077041 | $0.072875 | $0.077172 | $0.074686 | $1,197 | - |
| Sep-18 2024 | $0.07715 | $0.074056 | $0.077176 | $0.075133 | $1,314 | - |