Cap Mercado $2.14T
9.53%
Volumen 24h $263.29B
-52.23%
BTC % 52.02%
-0.96%
ETH % 14.28%
0.07%
Monedas
28.389
+9
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Decentralized Pictures (FILM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.106079 | $0.096255 | $0.106653 | $0.098844 | $1,528 | - |
| Aug-04 2024 | $0.106533 | $0.098829 | $0.106541 | $0.099372 | $1,940 | - |
| Aug-03 2024 | $0.105663 | $0.098955 | $0.105825 | $0.099065 | $1,961 | - |
| Aug-02 2024 | $0.102882 | $0.098921 | $0.104995 | $0.101755 | $1,982 | - |
| Aug-01 2024 | $0.104966 | $0.098726 | $0.105039 | $0.098726 | $1,937 | - |
| Jul-31 2024 | $0.102476 | $0.083248 | $0.102484 | $0.099995 | $1,915 | - |
| Jul-30 2024 | $0.099988 | $0.085278 | $0.099988 | $0.092856 | $2,987 | - |
| Jul-29 2024 | $0.092855 | $0.083232 | $0.092855 | $0.087569 | $2,979 | - |
| Jul-28 2024 | $0.087571 | $0.087571 | $0.106598 | $0.106582 | $3,641 | - |
| Jul-27 2024 | $0.106587 | $0.106055 | $0.112583 | $0.11245 | $3,869 | - |
| Jul-26 2024 | $0.112437 | $0.106007 | $0.112549 | $0.106007 | $3,438 | - |
| Jul-25 2024 | $0.112022 | $0.085995 | $0.112039 | $0.089983 | $3,621 | - |
| Jul-24 2024 | $0.090977 | $0.054277 | $0.109639 | $0.080001 | $2,594 | - |
| Jul-23 2024 | $0.054217 | $0.042057 | $0.110072 | $0.099514 | $3,267 | - |
| Jul-22 2024 | $0.102265 | $0.102265 | $0.124605 | $0.122957 | $5,308 | - |