Cap Mercado $2.48T
2.77%
Volumen 24h $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
Monedas
28.900
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentralized Pictures (FILM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.072054 | $0.072032 | $0.073871 | $0.072115 | $1,131 | - |
| Sep-25 2024 | $0.073857 | $0.072038 | $0.073893 | $0.073886 | $1,167 | - |
| Sep-24 2024 | $0.073893 | $0.071867 | $0.076096 | $0.076096 | $1,174 | - |
| Sep-23 2024 | $0.074323 | $0.072799 | $0.076199 | $0.076156 | $1,251 | - |
| Sep-22 2024 | $0.072787 | $0.072317 | $0.076227 | $0.072317 | $1,270 | - |
| Sep-21 2024 | $0.075677 | $0.072115 | $0.075713 | $0.074628 | $1,428 | - |
| Sep-20 2024 | $0.071887 | $0.071851 | $0.074636 | $0.072872 | $1,351 | - |
| Sep-19 2024 | $0.077041 | $0.072875 | $0.077172 | $0.074686 | $1,197 | - |
| Sep-18 2024 | $0.07715 | $0.074056 | $0.077176 | $0.075133 | $1,314 | - |
| Sep-17 2024 | $0.077151 | $0.054989 | $0.080921 | $0.054994 | $1,512 | - |
| Sep-16 2024 | $0.055007 | $0.034993 | $0.081982 | $0.075501 | $794 | - |
| Sep-15 2024 | $0.081978 | $0.07594 | $0.082 | $0.081553 | $1,609 | - |
| Sep-14 2024 | $0.081558 | $0.068392 | $0.081558 | $0.06841 | $1,344 | - |
| Sep-13 2024 | $0.068376 | $0.068365 | $0.081971 | $0.079617 | $1,252 | - |
| Sep-12 2024 | $0.081962 | $0.079073 | $0.082005 | $0.081834 | $1,289 | - |