Cap Mercado $2.24T
-0.43%
Volumen 24h $121.26B
30.29%
BTC % 52.23%
-0.3%
ETH % 14.09%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentralized Pictures (FILM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.107097 | $0.102103 | $0.107125 | $0.107112 | $1,727 | - |
| Aug-17 2024 | $0.09941 | $0.08002 | $0.107146 | $0.105544 | $1,250 | - |
| Aug-16 2024 | $0.10555 | $0.076003 | $0.10555 | $0.098902 | $2,743 | - |
| Aug-15 2024 | $0.103976 | $0.100443 | $0.107717 | $0.103359 | $1,644 | - |
| Aug-14 2024 | $0.107725 | $0.103334 | $0.107842 | $0.104616 | $1,693 | - |
| Aug-13 2024 | $0.107731 | $0.101431 | $0.107768 | $0.101431 | $1,659 | - |
| Aug-12 2024 | $0.107714 | $0.100288 | $0.107778 | $0.100461 | $1,907 | - |
| Aug-11 2024 | $0.10753 | $0.102569 | $0.107808 | $0.102889 | $1,673 | - |
| Aug-10 2024 | $0.10769 | $0.102584 | $0.107731 | $0.10263 | $1,806 | - |
| Aug-09 2024 | $0.107537 | $0.102595 | $0.107739 | $0.107723 | $1,906 | - |
| Aug-08 2024 | $0.102661 | $0.10259 | $0.107781 | $0.102677 | $1,974 | - |
| Aug-07 2024 | $0.107709 | $0.100467 | $0.10779 | $0.100691 | $1,991 | - |
| Aug-06 2024 | $0.107687 | $0.09625 | $0.107727 | $0.09625 | $1,989 | - |
| Aug-05 2024 | $0.106079 | $0.096255 | $0.106653 | $0.098844 | $1,528 | - |
| Aug-04 2024 | $0.106533 | $0.098829 | $0.106541 | $0.099372 | $1,940 | - |