Cap Mercado $2.23T 0.97%
Volumen 24h $165.91B -2.12%
BTC % 52.38% -0.68%
ETH % 13.62% 3.01%
Monedas 28.622 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Decentralized Pictures FILM

Precios Históricos de Decentralized Pictures (FILM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.086746 $0.086746 $0.090666 $0.090656 $1,355 -
Aug-27 2024 $0.090654 $0.086578 $0.090741 $0.0906 $1,443 -
Aug-26 2024 $0.086588 $0.08657 $0.090673 $0.090047 $1,429 -
Aug-25 2024 $0.089159 $0.089139 $0.093678 $0.089139 $1,454 -
Aug-24 2024 $0.093249 $0.088831 $0.093586 $0.088865 $1,430 -
Aug-23 2024 $0.093684 $0.088805 $0.096104 $0.096087 $1,417 -
Aug-22 2024 $0.096111 $0.092048 $0.096445 $0.096426 $1,499 -
Aug-21 2024 $0.092498 $0.092051 $0.096341 $0.09545 $1,577 -
Aug-20 2024 $0.091072 $0.091072 $0.105359 $0.095819 $1,516 -
Aug-19 2024 $0.102793 $0.09826 $0.107141 $0.107091 $2,006 -
Aug-18 2024 $0.107097 $0.102103 $0.107125 $0.107112 $1,727 -
Aug-17 2024 $0.09941 $0.08002 $0.107146 $0.105544 $1,250 -
Aug-16 2024 $0.10555 $0.076003 $0.10555 $0.098902 $2,743 -
Aug-15 2024 $0.103976 $0.100443 $0.107717 $0.103359 $1,644 -
Aug-14 2024 $0.107725 $0.103334 $0.107842 $0.104616 $1,693 -

Análisis de precios históricos y de mercado de Decentralized Pictures (FILM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 560 días, desde el día 16-02-2023.