Cap Mercado NZ$4.02T
-2.45%
Volumen 24h NZ$214.86B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2023 | NZ$0.00744757 | NZ$0.00744757 | NZ$0.00744757 | NZ$0.00744757 | - | - |
May-18 2023 | NZ$0.00744757 | NZ$0.00744757 | NZ$0.00744757 | NZ$0.00744757 | - | - |
May-17 2023 | NZ$0.00744757 | NZ$0.00744757 | NZ$0.00744757 | NZ$0.00744757 | - | - |
May-16 2023 | NZ$0.00744757 | NZ$0.00744757 | NZ$0.00744757 | NZ$0.00744757 | - | - |
May-15 2023 | NZ$0.00744757 | NZ$0.00744757 | NZ$0.00744757 | NZ$0.00744757 | - | - |
May-14 2023 | NZ$0.00744757 | NZ$0.00744757 | NZ$0.00744757 | NZ$0.00744757 | - | - |
May-13 2023 | NZ$0.00744757 | NZ$0.00744177 | NZ$0.00745198 | NZ$0.00744386 | - | - |
May-12 2023 | NZ$0.00744487 | NZ$0.00743768 | NZ$0.00745312 | NZ$0.0074488 | NZ$4 | - |
May-11 2023 | NZ$0.0074488 | NZ$0.0074488 | NZ$0.0074488 | NZ$0.0074488 | - | - |
May-10 2023 | NZ$0.0074488 | NZ$0.00744859 | NZ$0.0074488 | NZ$0.00744859 | - | - |
May-09 2023 | NZ$0.00744774 | NZ$0.00744379 | NZ$0.00746582 | NZ$0.00746221 | NZ$24 | - |
May-08 2023 | NZ$0.00746164 | NZ$0.00745691 | NZ$0.00751783 | NZ$0.00751783 | NZ$103 | - |
May-07 2023 | NZ$0.00751783 | NZ$0.00751783 | NZ$0.00751783 | NZ$0.00751783 | - | - |
May-06 2023 | NZ$0.00751783 | NZ$0.00751273 | NZ$0.00752123 | NZ$0.00751757 | - | - |
May-05 2023 | NZ$0.00751726 | NZ$0.00751469 | NZ$0.00752122 | NZ$0.00752121 | NZ$15 | - |
Análisis de precios históricos y de mercado de Decentralized data crypto system (DCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 600 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.666 NZD.