Cap Mercado £1.91T
-2.89%
Volumen 24h £107.92B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2023 | £0.00357742 | £0.00357742 | £0.00357742 | £0.00357742 | - | - |
May-18 2023 | £0.00357742 | £0.00357742 | £0.00357742 | £0.00357742 | - | - |
May-17 2023 | £0.00357742 | £0.00357742 | £0.00357742 | £0.00357742 | - | - |
May-16 2023 | £0.00357742 | £0.00357742 | £0.00357742 | £0.00357742 | - | - |
May-15 2023 | £0.00357742 | £0.00357742 | £0.00357742 | £0.00357742 | - | - |
May-14 2023 | £0.00357742 | £0.00357742 | £0.00357742 | £0.00357742 | - | - |
May-13 2023 | £0.00357742 | £0.00357464 | £0.00357954 | £0.00357564 | - | - |
May-12 2023 | £0.00357612 | £0.00357267 | £0.00358009 | £0.00357802 | £2 | - |
May-11 2023 | £0.00357802 | £0.00357802 | £0.00357802 | £0.00357802 | - | - |
May-10 2023 | £0.00357802 | £0.00357791 | £0.00357802 | £0.00357791 | - | - |
May-09 2023 | £0.0035775 | £0.00357561 | £0.00358619 | £0.00358446 | £12 | - |
May-08 2023 | £0.00358418 | £0.00358191 | £0.00361117 | £0.00361117 | £50 | - |
May-07 2023 | £0.00361117 | £0.00361117 | £0.00361117 | £0.00361117 | - | - |
May-06 2023 | £0.00361117 | £0.00360872 | £0.00361281 | £0.00361105 | - | - |
May-05 2023 | £0.0036109 | £0.00360966 | £0.0036128 | £0.0036128 | £7 | - |
Análisis de precios históricos y de mercado de Decentralized data crypto system (DCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 600 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.