Cap Mercado €2.22T
-2.91%
Volumen 24h €125.64B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2023 | €0.00415861 | €0.00415861 | €0.00415861 | €0.00415861 | - | - |
May-18 2023 | €0.00415861 | €0.00415861 | €0.00415861 | €0.00415861 | - | - |
May-17 2023 | €0.00415861 | €0.00415861 | €0.00415861 | €0.00415861 | - | - |
May-16 2023 | €0.00415861 | €0.00415861 | €0.00415861 | €0.00415861 | - | - |
May-15 2023 | €0.00415861 | €0.00415861 | €0.00415861 | €0.00415861 | - | - |
May-14 2023 | €0.00415861 | €0.00415861 | €0.00415861 | €0.00415861 | - | - |
May-13 2023 | €0.00415861 | €0.00415537 | €0.00416108 | €0.00415654 | - | - |
May-12 2023 | €0.0041571 | €0.00415309 | €0.00416171 | €0.0041593 | €2 | - |
May-11 2023 | €0.0041593 | €0.0041593 | €0.0041593 | €0.0041593 | - | - |
May-10 2023 | €0.0041593 | €0.00415918 | €0.0041593 | €0.00415918 | - | - |
May-09 2023 | €0.0041587 | €0.0041565 | €0.0041688 | €0.00416679 | €14 | - |
May-08 2023 | €0.00416647 | €0.00416383 | €0.00419784 | €0.00419784 | €58 | - |
May-07 2023 | €0.00419784 | €0.00419784 | €0.00419784 | €0.00419784 | - | - |
May-06 2023 | €0.00419784 | €0.00419499 | €0.00419974 | €0.0041977 | - | - |
May-05 2023 | €0.00419753 | €0.00419609 | €0.00419974 | €0.00419973 | €8 | - |
Análisis de precios históricos y de mercado de Decentralized data crypto system (DCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 600 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.