Cap Mercado $2.45T
-1.94%
Volumen 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
May-18 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
May-17 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
May-16 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
May-15 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
May-14 2023 | $0.00447033 | $0.00447033 | $0.00447033 | $0.00447033 | - | - |
May-13 2023 | $0.00447033 | $0.00446685 | $0.00447298 | $0.0044681 | - | - |
May-12 2023 | $0.0044687 | $0.00446439 | $0.00447366 | $0.00447107 | $2 | - |
May-11 2023 | $0.00447107 | $0.00447107 | $0.00447107 | $0.00447107 | - | - |
May-10 2023 | $0.00447107 | $0.00447094 | $0.00447107 | $0.00447094 | - | - |
May-09 2023 | $0.00447043 | $0.00446806 | $0.00448128 | $0.00447911 | $15 | - |
May-08 2023 | $0.00447877 | $0.00447594 | $0.0045125 | $0.0045125 | $62 | - |
May-07 2023 | $0.0045125 | $0.0045125 | $0.0045125 | $0.0045125 | - | - |
May-06 2023 | $0.0045125 | $0.00450944 | $0.00451454 | $0.00451235 | - | - |
May-05 2023 | $0.00451216 | $0.00451061 | $0.00451454 | $0.00451453 | $9 | - |