Cap Mercato $2.29T -2.77%
Volume 24o $211.53B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Decentralized data crypto system DCS

Prezzo storico di Decentralized data crypto system (DCS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2023 $0.00447033 $0.00447033 $0.00447033 $0.00447033 - -
May-18 2023 $0.00447033 $0.00447033 $0.00447033 $0.00447033 - -
May-17 2023 $0.00447033 $0.00447033 $0.00447033 $0.00447033 - -
May-16 2023 $0.00447033 $0.00447033 $0.00447033 $0.00447033 - -
May-15 2023 $0.00447033 $0.00447033 $0.00447033 $0.00447033 - -
May-14 2023 $0.00447033 $0.00447033 $0.00447033 $0.00447033 - -
May-13 2023 $0.00447033 $0.00446685 $0.00447298 $0.0044681 - -
May-12 2023 $0.0044687 $0.00446439 $0.00447366 $0.00447107 $2 -
May-11 2023 $0.00447107 $0.00447107 $0.00447107 $0.00447107 - -
May-10 2023 $0.00447107 $0.00447094 $0.00447107 $0.00447094 - -
May-09 2023 $0.00447043 $0.00446806 $0.00448128 $0.00447911 $15 -
May-08 2023 $0.00447877 $0.00447594 $0.0045125 $0.0045125 $62 -
May-07 2023 $0.0045125 $0.0045125 $0.0045125 $0.0045125 - -
May-06 2023 $0.0045125 $0.00450944 $0.00451454 $0.00451235 - -
May-05 2023 $0.00451216 $0.00451061 $0.00451454 $0.00451453 $9 -

Analisi storica e di mercato del prezzo di Decentralized data crypto system (DCS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 600 giorni, dal giorno 10-09-2022.