Cap Mercado HK$18.96T
-1.47%
Volumen 24h HK$1.02T
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2023 | HK$0.034943 | HK$0.034943 | HK$0.034943 | HK$0.034943 | - | - |
May-18 2023 | HK$0.034943 | HK$0.034943 | HK$0.034943 | HK$0.034943 | - | - |
May-17 2023 | HK$0.034943 | HK$0.034943 | HK$0.034943 | HK$0.034943 | - | - |
May-16 2023 | HK$0.034943 | HK$0.034943 | HK$0.034943 | HK$0.034943 | - | - |
May-15 2023 | HK$0.034943 | HK$0.034943 | HK$0.034943 | HK$0.034943 | - | - |
May-14 2023 | HK$0.034943 | HK$0.034943 | HK$0.034943 | HK$0.034943 | - | - |
May-13 2023 | HK$0.034943 | HK$0.034916 | HK$0.034963 | HK$0.034925 | - | - |
May-12 2023 | HK$0.03493 | HK$0.034896 | HK$0.034969 | HK$0.034949 | HK$18 | - |
May-11 2023 | HK$0.034949 | HK$0.034949 | HK$0.034949 | HK$0.034949 | - | - |
May-10 2023 | HK$0.034949 | HK$0.034948 | HK$0.034949 | HK$0.034948 | - | - |
May-09 2023 | HK$0.034944 | HK$0.034925 | HK$0.035028 | HK$0.035011 | HK$114 | - |
May-08 2023 | HK$0.035009 | HK$0.034987 | HK$0.035272 | HK$0.035272 | HK$485 | - |
May-07 2023 | HK$0.035272 | HK$0.035272 | HK$0.035272 | HK$0.035272 | - | - |
May-06 2023 | HK$0.035272 | HK$0.035249 | HK$0.035288 | HK$0.035271 | - | - |
May-05 2023 | HK$0.03527 | HK$0.035258 | HK$0.035288 | HK$0.035288 | HK$70 | - |
Análisis de precios históricos y de mercado de Decentralized data crypto system (DCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 600 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81671 HKD.