Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decentral Games (New) (DG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0099724 | $0.00935856 | $0.010328 | $0.00936105 | $89 | $2,420,068 |
| Jul-25 2024 | $0.00936201 | $0.00909575 | $0.014241 | $0.014241 | $286 | $2,271,941 |
| Jul-24 2024 | $0.014297 | $0.014297 | $0.014944 | $0.014944 | $6 | $3,469,572 |
| Jul-23 2024 | $0.014944 | $0.014895 | $0.015348 | $0.01528 | $8 | $3,626,644 |
| Jul-22 2024 | $0.01533 | $0.015136 | $0.01533 | $0.015136 | $5 | $3,720,233 |
| Jul-21 2024 | $0.015136 | $0.015021 | $0.015136 | $0.015132 | $4 | $3,673,670 |
| Jul-20 2024 | $0.015132 | $0.01499 | $0.015134 | $0.01499 | $0 | $3,673,080 |
| Jul-19 2024 | $0.01499 | $0.014307 | $0.01499 | $0.014403 | $12 | $3,638,751 |
| Jul-18 2024 | $0.014403 | $0.014403 | $0.014915 | $0.014915 | $9 | $3,524,970 |
| Jul-17 2024 | $0.014915 | $0.014746 | $0.014936 | $0.014936 | $0 | $3,665,517 |
| Jul-16 2024 | $0.014936 | $0.014329 | $0.014936 | $0.014329 | $19 | $3,670,686 |
| Jul-15 2024 | $0.014329 | $0.013679 | $0.014329 | $0.013679 | $5 | $3,521,742 |
| Jul-14 2024 | $0.013679 | $0.013652 | $0.013717 | $0.013652 | $1 | $3,362,109 |
| Jul-13 2024 | $0.013652 | $0.013611 | $0.014023 | $0.013611 | $15 | $3,357,010 |
| Jul-12 2024 | $0.013611 | $0.013611 | $0.013896 | $0.013883 | $0 | $4,290,810 |