Cap Mercado $4.06T -3.77%
Volumen 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Decentral Games (New) DG

Precios Históricos de Decentral Games (New) (DG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00110442 $0.001104 $0.00116267 $0.00116267 - $211,677
Aug-17 2025 $0.00116636 $0.00103426 $0.00116636 $0.00103426 $14 $223,535
Aug-16 2025 $0.00103426 $0.00103426 $0.00114448 $0.00114326 - $198,144
Aug-15 2025 $0.00114326 $0.00114023 $0.00118526 $0.00118203 - $219,000
Aug-14 2025 $0.00118388 $0.00118388 $0.00131716 $0.00131614 $17 $226,780
Aug-13 2025 $0.00131614 $0.00130027 $0.00141412 $0.00139053 - $252,081
Aug-12 2025 $0.00139053 $0.00132407 $0.00139053 $0.00132407 - $266,330
Aug-11 2025 $0.00132407 $0.00132407 $0.00134616 $0.00133761 - $253,600
Aug-10 2025 $0.00133761 $0.00118056 $0.00141144 $0.00118338 $107 $256,194
Aug-09 2025 $0.00119494 $0.00118247 $0.00121547 $0.00118247 - $228,868
Aug-08 2025 $0.00118247 $0.00116563 $0.00118247 $0.00116563 - $226,479
Aug-07 2025 $0.00117465 $0.00114641 $0.00117465 $0.00114641 $6 $224,982
Aug-06 2025 $0.00114641 $0.00111424 $0.00114641 $0.00111424 - $219,573
Aug-05 2025 $0.00111424 $0.00111424 $0.0011437 $0.0011437 - $213,412
Aug-04 2025 $0.0011437 $0.00111008 $0.0011437 $0.00111008 $7 $219,054

Análisis de precios históricos y de mercado de Decentral Games (New) (DG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1440 días, desde el día 10-09-2021.