Cap Mercado $4.16T
1.79%
Volumen 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentral Games ICE (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00041413 | $0.00041413 | $0.0004176 | $0.00041756 | - | $93,870 |
| Aug-18 2025 | $0.00041756 | $0.00041756 | $0.00041926 | $0.0004191 | $13 | $94,647 |
| Aug-17 2025 | $0.0004191 | $0.00041892 | $0.00041914 | $0.00041892 | - | $94,995 |
| Aug-16 2025 | $0.00041892 | $0.00041892 | $0.0004263 | $0.00041894 | - | $94,954 |
| Aug-15 2025 | $0.00041894 | $0.00041894 | $0.0004191 | $0.00041905 | - | $94,958 |
| Aug-14 2025 | $0.00041905 | $0.00041884 | $0.00041919 | $0.00041919 | $2 | $94,984 |
| Aug-13 2025 | $0.00041917 | $0.00041907 | $0.00043021 | $0.0004301 | $80 | $95,011 |
| Aug-12 2025 | $0.0004301 | $0.00042996 | $0.00043014 | $0.00042999 | - | $97,489 |
| Aug-11 2025 | $0.00042999 | $0.00042999 | $0.00043009 | $0.00043008 | - | $97,464 |
| Aug-10 2025 | $0.00043008 | $0.00043008 | $0.00043379 | $0.00043379 | - | $97,483 |
| Aug-09 2025 | $0.00043379 | $0.00043168 | $0.00044867 | $0.00043168 | - | $98,325 |
| Aug-08 2025 | $0.00043168 | $0.00043135 | $0.00043168 | $0.00043135 | - | $97,846 |
| Aug-07 2025 | $0.00043397 | $0.00043397 | $0.00043443 | $0.00043412 | $2 | $98,365 |
| Aug-06 2025 | $0.00043412 | $0.00043387 | $0.00043412 | $0.000434 | - | $98,399 |
| Aug-05 2025 | $0.000434 | $0.00043392 | $0.00043408 | $0.00043392 | - | $98,373 |