Cap Mercado $2.62T
-3.97%
Volumen 24h $223.80B
5.66%
BTC % 53.99%
-0.59%
ETH % 10.09%
-1.88%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decentral Games ICE (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00031381 | $0.00031381 | $0.00031576 | $0.00031576 | - | $71,130 |
| Mar-17 2026 | $0.00031576 | $0.00031576 | $0.00031576 | $0.00031576 | - | $71,572 |
| Mar-16 2026 | $0.00031576 | $0.00031378 | $0.00031576 | $0.00031378 | - | $71,572 |
| Mar-15 2026 | $0.00031378 | $0.00031378 | $0.00031378 | $0.00031378 | - | $71,123 |
| Mar-14 2026 | $0.00031378 | $0.00031378 | $0.00031566 | $0.00031566 | - | $71,123 |
| Mar-13 2026 | $0.00031566 | $0.00031556 | $0.00031566 | $0.00031556 | - | $71,548 |
| Mar-12 2026 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | $76,422 |
| Mar-11 2026 | $0.00033716 | $0.00033705 | $0.00033716 | $0.00033705 | - | $76,422 |
| Mar-10 2026 | $0.00033705 | $0.00033705 | $0.00033705 | $0.00033705 | - | $76,397 |
| Mar-09 2026 | $0.00033705 | $0.000335 | $0.00033705 | $0.00033505 | - | $76,397 |
| Mar-08 2026 | $0.00033505 | $0.00033504 | $0.00033507 | $0.00033506 | - | $75,945 |
| Mar-07 2026 | $0.00033506 | $0.00033506 | $0.00033507 | $0.00033507 | - | $75,947 |
| Mar-06 2026 | $0.00033507 | $0.00033507 | $0.00033507 | $0.00033507 | - | $75,950 |
| Mar-05 2026 | $0.00033507 | $0.00033507 | $0.00033719 | $0.00033719 | - | $75,950 |
| Mar-04 2026 | $0.00033719 | $0.00033518 | $0.00033719 | $0.00033518 | - | $76,430 |