Cap Mercado $2.49T
-0.53%
Volumen 24h $244.15B
19.24%
BTC % 53.87%
0.37%
ETH % 9.68%
0%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Decentral Games ICE (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00033742 | $0.00033734 | $0.00033744 | $0.00033734 | - | $76,480 |
| Feb-24 2026 | $0.00033734 | $0.00033525 | $0.00033734 | $0.00033528 | - | $76,464 |
| Feb-23 2026 | $0.00033528 | $0.00033527 | $0.00033737 | $0.00033534 | - | $75,997 |
| Feb-22 2026 | $0.00033534 | $0.00033534 | $0.00033738 | $0.00033738 | - | $76,010 |
| Feb-21 2026 | $0.00033738 | $0.00033546 | $0.00033741 | $0.00033546 | - | $76,473 |
| Feb-20 2026 | $0.00033546 | $0.00033546 | $0.00033592 | $0.00033592 | - | $76,037 |
| Feb-19 2026 | $0.00033592 | $0.00033592 | $0.00033592 | $0.00033592 | - | $76,141 |
| Feb-18 2026 | $0.00033592 | $0.00033592 | $0.00033592 | $0.00033592 | - | $76,141 |
| Feb-17 2026 | $0.00033592 | $0.00033592 | $0.00033592 | $0.00033592 | - | $76,141 |
| Feb-16 2026 | $0.00033592 | $0.00033592 | $0.00033592 | $0.00033592 | - | $76,141 |
| Feb-15 2026 | $0.00033592 | $0.00033592 | $0.0003385 | $0.0003385 | - | $76,141 |
| Feb-14 2026 | $0.0003385 | $0.0003379 | $0.0003385 | $0.00033833 | - | $76,727 |
| Feb-13 2026 | $0.00033833 | $0.00033563 | $0.00033833 | $0.00033563 | - | $76,689 |
| Feb-12 2026 | $0.00033563 | $0.00033563 | $0.00033707 | $0.00033707 | - | $76,075 |
| Feb-11 2026 | $0.00033707 | $0.00033707 | $0.00033714 | $0.00033712 | - | $76,403 |