Cap Mercado $2.45T
-6.86%
Volumen 24h $630.98B
38.88%
BTC % 54.12%
-0.61%
ETH % 9.51%
-2.41%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentral Games ICE (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00033713 | $0.00033703 | $0.00033761 | $0.00033761 | - | $76,416 |
| Feb-04 2026 | $0.00033761 | $0.00033761 | $0.00033968 | $0.00033968 | - | $76,526 |
| Feb-03 2026 | $0.00033968 | $0.00033968 | $0.00033975 | $0.00033975 | - | $76,994 |
| Feb-02 2026 | $0.00033975 | $0.00033765 | $0.00033975 | $0.00033766 | - | $77,010 |
| Feb-01 2026 | $0.00033766 | $0.00033766 | $0.00033766 | $0.00033766 | - | $76,537 |
| Jan-31 2026 | $0.00033766 | $0.00033669 | $0.00033884 | $0.00033689 | - | $76,537 |
| Jan-30 2026 | $0.00033689 | $0.00033685 | $0.00033691 | $0.00033685 | - | $76,362 |
| Jan-29 2026 | $0.00033685 | $0.00033683 | $0.00033818 | $0.00033818 | - | $76,353 |
| Jan-28 2026 | $0.00033818 | $0.00033818 | $0.0003399 | $0.0003399 | - | $76,655 |
| Jan-27 2026 | $0.0003399 | $0.0003399 | $0.0003399 | $0.0003399 | - | $77,043 |
| Jan-26 2026 | $0.0003399 | $0.0003399 | $0.0003399 | $0.0003399 | - | $77,043 |
| Jan-25 2026 | $0.0003399 | $0.00033962 | $0.0003399 | $0.00033971 | - | $77,043 |
| Jan-24 2026 | $0.00033971 | $0.00033971 | $0.00033978 | $0.00033978 | - | $77,000 |
| Jan-23 2026 | $0.00033978 | $0.00033978 | $0.00033978 | $0.00033978 | - | $77,017 |
| Jan-22 2026 | $0.00033978 | $0.00033978 | $0.00033978 | $0.00033978 | - | $77,017 |