Cap Mercado $3.46T
-1.45%
Volumen 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decentral Games ICE (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00034003 | $0.00034003 | $0.00034003 | $0.00034003 | - | $77,074 |
| Jan-14 2026 | $0.00034003 | $0.00034003 | $0.00034003 | $0.00034003 | - | $77,074 |
| Jan-13 2026 | $0.00034003 | $0.00034003 | $0.00034003 | $0.00034003 | - | $77,074 |
| Jan-12 2026 | $0.00034003 | $0.00034003 | $0.00034015 | $0.00034015 | - | $77,074 |
| Jan-11 2026 | $0.00034015 | $0.00034015 | $0.00034227 | $0.00034227 | - | $77,101 |
| Jan-10 2026 | $0.00034227 | $0.00034014 | $0.00034227 | $0.0003418 | - | $77,581 |
| Jan-09 2026 | $0.0003418 | $0.00034122 | $0.0003418 | $0.00034122 | - | $77,474 |
| Jan-08 2026 | $0.00034122 | $0.00034122 | $0.00034122 | $0.00034122 | - | $77,344 |
| Jan-07 2026 | $0.00034122 | $0.00034122 | $0.00034122 | $0.00034122 | - | $77,344 |
| Jan-06 2026 | $0.00034122 | $0.00034102 | $0.00034122 | $0.00034102 | - | $77,344 |
| Jan-05 2026 | $0.00034102 | $0.00034102 | $0.00034102 | $0.00034102 | - | $77,297 |
| Jan-04 2026 | $0.00034102 | $0.00034095 | $0.00034102 | $0.00034095 | - | $77,297 |
| Jan-03 2026 | $0.00034095 | $0.00034095 | $0.00034097 | $0.00034097 | - | $77,281 |
| Jan-02 2026 | $0.00034097 | $0.00034084 | $0.00034097 | $0.00034084 | - | $77,285 |
| Jan-01 2026 | $0.00034084 | $0.00034072 | $0.00034084 | $0.00034072 | $1 | $77,258 |