Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Decentral Games ICE (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002345 | $0.00002307 | $0.00002504 | $0.00002504 | $3,689 | $5,317 |
| Aug-29 2024 | $0.00002498 | $0.00002389 | $0.00002562 | $0.00002562 | $4,187 | $5,664 |
| Aug-28 2024 | $0.00002563 | $0.00002563 | $0.00002983 | $0.00002763 | $4,014 | $5,810 |
| Aug-27 2024 | $0.00002763 | $0.00002743 | $0.0000301 | $0.0000301 | $4,209 | $6,264 |
| Aug-26 2024 | $0.00003159 | $0.00003144 | $0.00003402 | $0.00003193 | $5,176 | $7,162 |
| Aug-25 2024 | $0.00003043 | $0.00002933 | $0.00003403 | $0.00002973 | $5,075 | $6,898 |
| Aug-24 2024 | $0.00002958 | $0.00002705 | $0.00003622 | $0.00002836 | $5,108 | $6,706 |
| Aug-23 2024 | $0.00002815 | $0.0000261 | $0.00003081 | $0.00002623 | $4,519 | $6,382 |
| Aug-22 2024 | $0.00002617 | $0.00002515 | $0.00002708 | $0.00002523 | $4,443 | $5,933 |
| Aug-21 2024 | $0.00002544 | $0.00002457 | $0.00002646 | $0.00002601 | $4,063 | $5,767 |
| Aug-20 2024 | $0.00002616 | $0.0000245 | $0.00002726 | $0.00002468 | $3,850 | $5,931 |
| Aug-19 2024 | $0.00002461 | $0.00002447 | $0.00002622 | $0.00002521 | $4,129 | $5,578 |
| Aug-18 2024 | $0.0000253 | $0.00002497 | $0.00002663 | $0.00002661 | $3,920 | $5,737 |
| Aug-17 2024 | $0.00002564 | $0.00002398 | $0.00002569 | $0.00002511 | $3,762 | $5,812 |
| Aug-16 2024 | $0.00002514 | $0.00002324 | $0.0000254 | $0.00002382 | $3,345 | $5,699 |