Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00040678 | $0.00040678 | $0.00040678 | $0.00040678 | - | $92,202 |
Oct-03 2025 | $0.00040678 | $0.00040678 | $0.00040947 | $0.00040947 | - | $92,202 |
Oct-02 2025 | $0.00040947 | $0.00040927 | $0.00040952 | $0.00040937 | - | $92,813 |
Oct-01 2025 | $0.00040937 | $0.00040928 | $0.00040937 | $0.00040931 | - | $92,790 |
Sep-30 2025 | $0.00040931 | $0.00040931 | $0.00040931 | $0.00040931 | - | $92,777 |
Sep-29 2025 | $0.00040931 | $0.00040931 | $0.00040931 | $0.00040931 | - | $92,777 |
Sep-28 2025 | $0.00040931 | $0.00040925 | $0.00040931 | $0.00040925 | $0 | $92,777 |
Sep-27 2025 | $0.00040925 | $0.00040925 | $0.00041041 | $0.00041041 | - | $92,763 |
Sep-26 2025 | $0.00041041 | $0.00041033 | $0.00041055 | $0.00041055 | - | $93,026 |
Sep-25 2025 | $0.00041055 | $0.00041036 | $0.00041055 | $0.00041041 | - | $93,056 |
Sep-24 2025 | $0.00041041 | $0.00041027 | $0.00041193 | $0.00041027 | - | $93,026 |
Sep-23 2025 | $0.00041027 | $0.00041027 | $0.00041027 | $0.00041027 | - | $92,994 |
Sep-22 2025 | $0.00041027 | $0.00041027 | $0.0004106 | $0.0004106 | - | $92,994 |
Sep-21 2025 | $0.0004106 | $0.00041055 | $0.00041063 | $0.00041058 | - | $93,069 |
Sep-20 2025 | $0.00041076 | $0.00041057 | $0.00041076 | $0.00041057 | $1 | $93,106 |