Cap Mercado $2.62T
3.53%
Volumen 24h $253.21B
33.66%
BTC % 54.48%
0.45%
ETH % 10.19%
2.35%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Decentral Games ICE (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00031357 | $0.00031357 | $0.00031357 | $0.00031357 | - | $71,076 |
| Apr-06 2026 | $0.00031357 | $0.00031357 | $0.00031553 | $0.00031553 | - | $71,076 |
| Apr-05 2026 | $0.00031553 | $0.00031553 | $0.00031553 | $0.00031553 | - | $71,521 |
| Apr-04 2026 | $0.00031553 | $0.00031355 | $0.00031553 | $0.00031355 | - | $71,521 |
| Apr-03 2026 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | $71,070 |
| Apr-02 2026 | $0.00031355 | $0.00031355 | $0.00031548 | $0.00031548 | - | $71,070 |
| Apr-01 2026 | $0.00031548 | $0.00031365 | $0.00031548 | $0.00031365 | - | $71,510 |
| Mar-31 2026 | $0.00031365 | $0.00031365 | $0.00031365 | $0.00031365 | - | $71,094 |
| Mar-30 2026 | $0.00031365 | $0.00031365 | $0.00031365 | $0.00031365 | - | $71,094 |
| Mar-29 2026 | $0.00031365 | $0.00031365 | $0.00031365 | $0.00031365 | - | $71,094 |
| Mar-28 2026 | $0.00031365 | $0.00031365 | $0.00031365 | $0.00031365 | - | $71,094 |
| Mar-27 2026 | $0.00031365 | $0.00031365 | $0.00031366 | $0.00031365 | - | $71,094 |
| Mar-26 2026 | $0.00031365 | $0.00031365 | $0.00031551 | $0.00031551 | - | $71,093 |
| Mar-25 2026 | $0.00031551 | $0.00031371 | $0.00031551 | $0.00031371 | - | $71,515 |
| Mar-24 2026 | $0.00031371 | $0.00031371 | $0.00031567 | $0.00031567 | - | $71,107 |