Cap Mercado $3.17T
-2.06%
Volumen 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentral Games ICE (ICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0003479 | $0.0003479 | $0.00034817 | $0.00034817 | - | $78,858 |
| Dec-25 2025 | $0.00034816 | $0.00034816 | $0.00034817 | $0.00034817 | $0 | $78,917 |
| Dec-24 2025 | $0.00034817 | $0.00034817 | $0.00034818 | $0.00034818 | - | $78,918 |
| Dec-23 2025 | $0.00034818 | $0.00034812 | $0.00034818 | $0.00034812 | - | $78,920 |
| Dec-22 2025 | $0.00034812 | $0.00034812 | $0.00034812 | $0.00034812 | - | $78,907 |
| Dec-21 2025 | $0.00034812 | $0.00034812 | $0.00035025 | $0.00035025 | - | $78,907 |
| Dec-20 2025 | $0.00035025 | $0.00035025 | $0.00035045 | $0.00035045 | - | $79,390 |
| Dec-19 2025 | $0.00035045 | $0.00034687 | $0.00035045 | $0.00034687 | - | $79,435 |
| Dec-18 2025 | $0.00034687 | $0.00034687 | $0.00034921 | $0.00034786 | - | $78,623 |
| Dec-17 2025 | $0.00034783 | $0.00034783 | $0.00035244 | $0.00035244 | - | $78,841 |
| Dec-16 2025 | $0.00035244 | $0.00035027 | $0.00035244 | $0.00035027 | - | $79,886 |
| Dec-15 2025 | $0.00035027 | $0.00035027 | $0.00035306 | $0.00035091 | - | $79,395 |
| Dec-14 2025 | $0.00035091 | $0.00035091 | $0.00035306 | $0.00035098 | $0 | $79,538 |
| Dec-13 2025 | $0.00035098 | $0.00035098 | $0.00035307 | $0.00035307 | - | $79,556 |
| Dec-12 2025 | $0.00035307 | $0.00035095 | $0.00035307 | $0.00035306 | - | $80,029 |