Cap Mercado $3.29T
0.6%
Volumen 24h $211.10B
24.34%
BTC % 54.83%
0.4%
ETH % 11.25%
0.17%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentrahub Coin (DCNTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-24 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-23 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-22 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-21 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-20 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-19 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-18 2024 | $0.095501 | $0.095462 | $0.096599 | $0.096599 | - | $169,139 |
| Jun-17 2024 | $0.096029 | $0.096029 | $0.097552 | $0.096617 | - | $170,075 |
| Jun-16 2024 | $0.09665 | $0.096354 | $0.097395 | $0.097378 | - | $171,174 |
| Jun-15 2024 | $0.096556 | $0.096446 | $0.097493 | $0.097493 | - | $171,008 |
| Jun-14 2024 | $0.097407 | $0.097111 | $0.098915 | $0.098537 | - | $172,515 |
| Jun-13 2024 | $0.098617 | $0.098365 | $0.100998 | $0.100355 | - | $174,658 |
| Jun-12 2024 | $0.100276 | $0.097064 | $0.101339 | $0.097064 | - | $177,596 |
| Jun-11 2024 | $0.097098 | $0.096992 | $0.101844 | $0.099426 | - | $171,968 |