Cap Mercado NZ$4.14T
6.17%
Volumen 24h NZ$251.75B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-12 2023 | NZ$0.00898134 | NZ$0.00898134 | NZ$0.00898134 | NZ$0.00898134 | - | - |
Jun-11 2023 | NZ$0.00898134 | NZ$0.00898134 | NZ$0.00898134 | NZ$0.00898134 | - | - |
Jun-10 2023 | NZ$0.00898134 | NZ$0.00898134 | NZ$0.00898134 | NZ$0.00898134 | - | - |
Jun-09 2023 | NZ$0.00898134 | NZ$0.00898134 | NZ$0.00898134 | NZ$0.00898134 | - | - |
Jun-08 2023 | NZ$0.00898134 | NZ$0.00898134 | NZ$0.00898134 | NZ$0.00898134 | - | - |
Jun-07 2023 | NZ$0.00898134 | NZ$0.00898134 | NZ$0.00898134 | NZ$0.00898134 | - | - |
Jun-06 2023 | NZ$0.00898134 | NZ$0.00898134 | NZ$0.00898134 | NZ$0.00898134 | - | - |
Jun-05 2023 | NZ$0.00898145 | NZ$0.00882055 | NZ$0.00979957 | NZ$0.00974794 | NZ$24 | - |
Jun-04 2023 | NZ$0.00974896 | NZ$0.00974896 | NZ$0.011554 | NZ$0.011554 | NZ$148 | - |
Jun-03 2023 | NZ$0.011554 | NZ$0.011554 | NZ$0.011554 | NZ$0.011554 | - | - |
Mar-17 2023 | NZ$0.011554 | NZ$0.011245 | NZ$0.011581 | NZ$0.011341 | - | - |
Mar-16 2023 | NZ$0.01134 | NZ$0.010871 | NZ$0.01135 | NZ$0.011193 | NZ$4,546 | - |
Mar-15 2023 | NZ$0.011189 | NZ$0.010985 | NZ$0.012118 | NZ$0.012055 | NZ$1,243 | - |
Mar-14 2023 | NZ$0.012055 | NZ$0.011943 | NZ$0.012242 | NZ$0.012095 | NZ$73 | - |
Mar-13 2023 | NZ$0.012094 | NZ$0.011552 | NZ$0.012379 | NZ$0.011725 | NZ$251 | - |
Análisis de precios históricos y de mercado de DEADPXLZ (DING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 202 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.