Cap Mercado £1.99T
6.63%
Volumen 24h £119.22B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-12 2023 | £0.00430205 | £0.00430205 | £0.00430205 | £0.00430205 | - | - |
Jun-11 2023 | £0.00430205 | £0.00430205 | £0.00430205 | £0.00430205 | - | - |
Jun-10 2023 | £0.00430205 | £0.00430205 | £0.00430205 | £0.00430205 | - | - |
Jun-09 2023 | £0.00430205 | £0.00430205 | £0.00430205 | £0.00430205 | - | - |
Jun-08 2023 | £0.00430205 | £0.00430205 | £0.00430205 | £0.00430205 | - | - |
Jun-07 2023 | £0.00430205 | £0.00430205 | £0.00430205 | £0.00430205 | - | - |
Jun-06 2023 | £0.00430205 | £0.00430205 | £0.00430205 | £0.00430205 | - | - |
Jun-05 2023 | £0.00430211 | £0.00422503 | £0.00469399 | £0.00466925 | £11 | - |
Jun-04 2023 | £0.00466974 | £0.00466974 | £0.0055348 | £0.0055348 | £71 | - |
Jun-03 2023 | £0.0055348 | £0.0055348 | £0.0055348 | £0.0055348 | - | - |
Mar-17 2023 | £0.0055348 | £0.00538646 | £0.00554772 | £0.00543264 | - | - |
Mar-16 2023 | £0.00543229 | £0.00520724 | £0.00543697 | £0.00536178 | £2,177 | - |
Mar-15 2023 | £0.00535963 | £0.00526191 | £0.00580463 | £0.00577478 | £596 | - |
Mar-14 2023 | £0.00577478 | £0.00572081 | £0.00586434 | £0.00579387 | £35 | - |
Mar-13 2023 | £0.00579307 | £0.0055337 | £0.0059298 | £0.00561635 | £120 | - |
Análisis de precios históricos y de mercado de DEADPXLZ (DING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 202 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.