Cap Mercado €2.31T
6.47%
Volumen 24h €135.99B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-12 2023 | €0.00501305 | €0.00501305 | €0.00501305 | €0.00501305 | - | - |
Jun-11 2023 | €0.00501305 | €0.00501305 | €0.00501305 | €0.00501305 | - | - |
Jun-10 2023 | €0.00501305 | €0.00501305 | €0.00501305 | €0.00501305 | - | - |
Jun-09 2023 | €0.00501305 | €0.00501305 | €0.00501305 | €0.00501305 | - | - |
Jun-08 2023 | €0.00501305 | €0.00501305 | €0.00501305 | €0.00501305 | - | - |
Jun-07 2023 | €0.00501305 | €0.00501305 | €0.00501305 | €0.00501305 | - | - |
Jun-06 2023 | €0.00501305 | €0.00501305 | €0.00501305 | €0.00501305 | - | - |
Jun-05 2023 | €0.00501312 | €0.0049233 | €0.00546976 | €0.00544094 | €13 | - |
Jun-04 2023 | €0.00544151 | €0.00544151 | €0.00644954 | €0.00644954 | €82 | - |
Jun-03 2023 | €0.00644954 | €0.00644954 | €0.00644954 | €0.00644954 | - | - |
Mar-17 2023 | €0.00644954 | €0.00627668 | €0.00646459 | €0.00633049 | - | - |
Mar-16 2023 | €0.00633009 | €0.00606784 | €0.00633554 | €0.00624792 | €2,537 | - |
Mar-15 2023 | €0.00624542 | €0.00613154 | €0.00676397 | €0.00672918 | €694 | - |
Mar-14 2023 | €0.00672918 | €0.00666629 | €0.00683354 | €0.00675143 | €41 | - |
Mar-13 2023 | €0.00675049 | €0.00644825 | €0.00690982 | €0.00654456 | €140 | - |
Análisis de precios históricos y de mercado de DEADPXLZ (DING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 202 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.