Cap Mercado CA$3.38T
2.2%
Volumen 24h CA$165.17B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-12 2023 | CA$0.00738017 | CA$0.00738017 | CA$0.00738017 | CA$0.00738017 | - | - |
Jun-11 2023 | CA$0.00738017 | CA$0.00738017 | CA$0.00738017 | CA$0.00738017 | - | - |
Jun-10 2023 | CA$0.00738017 | CA$0.00738017 | CA$0.00738017 | CA$0.00738017 | - | - |
Jun-09 2023 | CA$0.00738017 | CA$0.00738017 | CA$0.00738017 | CA$0.00738017 | - | - |
Jun-08 2023 | CA$0.00738017 | CA$0.00738017 | CA$0.00738017 | CA$0.00738017 | - | - |
Jun-07 2023 | CA$0.00738017 | CA$0.00738017 | CA$0.00738017 | CA$0.00738017 | - | - |
Jun-06 2023 | CA$0.00738017 | CA$0.00738017 | CA$0.00738017 | CA$0.00738017 | - | - |
Jun-05 2023 | CA$0.00738027 | CA$0.00724805 | CA$0.00805253 | CA$0.00801011 | CA$20 | - |
Jun-04 2023 | CA$0.00801094 | CA$0.00801094 | CA$0.00949495 | CA$0.00949495 | CA$121 | - |
Jun-03 2023 | CA$0.00949495 | CA$0.00949495 | CA$0.00949495 | CA$0.00949495 | - | - |
Mar-17 2023 | CA$0.00949495 | CA$0.00924048 | CA$0.00951711 | CA$0.00931969 | - | - |
Mar-16 2023 | CA$0.0093191 | CA$0.00893302 | CA$0.00932712 | CA$0.00919813 | CA$3,735 | - |
Mar-15 2023 | CA$0.00919445 | CA$0.0090268 | CA$0.00995785 | CA$0.00990664 | CA$1,022 | - |
Mar-14 2023 | CA$0.00990664 | CA$0.00981405 | CA$0.01006 | CA$0.00993939 | CA$60 | - |
Mar-13 2023 | CA$0.00993801 | CA$0.00949306 | CA$0.010172 | CA$0.00963484 | CA$206 | - |
Análisis de precios históricos y de mercado de DEADPXLZ (DING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 202 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.