Cap Mercado HK$19.35T
2.45%
Volumen 24h HK$950.99B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-12 2023 | HK$0.042172 | HK$0.042172 | HK$0.042172 | HK$0.042172 | - | - |
Jun-11 2023 | HK$0.042172 | HK$0.042172 | HK$0.042172 | HK$0.042172 | - | - |
Jun-10 2023 | HK$0.042172 | HK$0.042172 | HK$0.042172 | HK$0.042172 | - | - |
Jun-09 2023 | HK$0.042172 | HK$0.042172 | HK$0.042172 | HK$0.042172 | - | - |
Jun-08 2023 | HK$0.042172 | HK$0.042172 | HK$0.042172 | HK$0.042172 | - | - |
Jun-07 2023 | HK$0.042172 | HK$0.042172 | HK$0.042172 | HK$0.042172 | - | - |
Jun-06 2023 | HK$0.042172 | HK$0.042172 | HK$0.042172 | HK$0.042172 | - | - |
Jun-05 2023 | HK$0.042173 | HK$0.041417 | HK$0.046014 | HK$0.045772 | HK$112 | - |
Jun-04 2023 | HK$0.045776 | HK$0.045776 | HK$0.054256 | HK$0.054256 | HK$693 | - |
Jun-03 2023 | HK$0.054256 | HK$0.054256 | HK$0.054256 | HK$0.054256 | - | - |
Mar-17 2023 | HK$0.054256 | HK$0.052802 | HK$0.054383 | HK$0.053255 | - | - |
Mar-16 2023 | HK$0.053252 | HK$0.051045 | HK$0.053297 | HK$0.05256 | HK$21,345 | - |
Mar-15 2023 | HK$0.052539 | HK$0.051581 | HK$0.056902 | HK$0.056609 | HK$5,838 | - |
Mar-14 2023 | HK$0.056609 | HK$0.05608 | HK$0.057487 | HK$0.056796 | HK$342 | - |
Mar-13 2023 | HK$0.056788 | HK$0.054246 | HK$0.058129 | HK$0.055056 | HK$1,177 | - |
Análisis de precios históricos y de mercado de DEADPXLZ (DING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 202 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.