Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFi (DEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.018873 | $0.018751 | $0.019531 | $0.019294 | $188,153 | $567,347 |
| Oct-04 2024 | $0.019296 | $0.017709 | $0.019296 | $0.017822 | $213,028 | $580,037 |
| Oct-03 2024 | $0.017783 | $0.017508 | $0.019448 | $0.018845 | $248,002 | $534,559 |
| Oct-02 2024 | $0.018799 | $0.018483 | $0.020231 | $0.019994 | $235,914 | $565,116 |
| Oct-01 2024 | $0.020035 | $0.019806 | $0.021427 | $0.021303 | $295,758 | $602,270 |
| Sep-30 2024 | $0.021461 | $0.021052 | $0.022987 | $0.021328 | $305,343 | $645,126 |
| Sep-29 2024 | $0.021333 | $0.021191 | $0.022316 | $0.022316 | $217,050 | $641,279 |
| Sep-28 2024 | $0.022582 | $0.021642 | $0.023005 | $0.021642 | $285,966 | $678,819 |
| Sep-27 2024 | $0.021659 | $0.021108 | $0.021859 | $0.021108 | $242,126 | $651,067 |
| Sep-26 2024 | $0.021185 | $0.020388 | $0.021362 | $0.020416 | $270,526 | $636,825 |
| Sep-25 2024 | $0.020339 | $0.01969 | $0.020515 | $0.019772 | $223,621 | $611,401 |
| Sep-24 2024 | $0.019694 | $0.019332 | $0.019933 | $0.019933 | $231,541 | $592,005 |
| Sep-23 2024 | $0.019843 | $0.019669 | $0.020126 | $0.020126 | $184,720 | $596,500 |
| Sep-22 2024 | $0.02019 | $0.019481 | $0.0203 | $0.01983 | $224,080 | $606,918 |
| Sep-21 2024 | $0.02 | $0.019717 | $0.020359 | $0.020266 | $191,138 | $601,215 |