Cap Mercado $4.30T
1.57%
Volumen 24h $326.24B
1.93%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.58%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeFi (DEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00245557 | $0.0023558 | $0.00247513 | $0.00238598 | $639,258 | $4,286,441 |
| Sep-10 2025 | $0.00238734 | $0.00234657 | $0.00238734 | $0.00236148 | $452,341 | $4,167,335 |
| Sep-09 2025 | $0.00236533 | $0.00215854 | $0.00242414 | $0.00232147 | $474,817 | $4,128,920 |
| Sep-08 2025 | $0.00230011 | $0.0022245 | $0.00230011 | $0.00227524 | $447,141 | $4,015,062 |
| Sep-07 2025 | $0.0023018 | $0.0023018 | $0.00236711 | $0.00231637 | $414,032 | $4,018,021 |
| Sep-06 2025 | $0.00229351 | $0.00220545 | $0.00229351 | $0.00225851 | $397,042 | $4,003,541 |
| Sep-05 2025 | $0.00226076 | $0.0020796 | $0.00236561 | $0.00230604 | $434,457 | $3,946,385 |
| Sep-04 2025 | $0.00230745 | $0.00210515 | $0.00237737 | $0.00235067 | $474,845 | $4,027,876 |
| Sep-03 2025 | $0.00234056 | $0.00228239 | $0.00239475 | $0.002334 | $467,261 | $4,085,684 |
| Sep-02 2025 | $0.00233901 | $0.00225901 | $0.00243301 | $0.00231068 | $567,293 | $4,082,971 |
| Sep-01 2025 | $0.00230688 | $0.00225323 | $0.00233543 | $0.00229643 | $459,324 | $4,026,876 |
| Aug-31 2025 | $0.00232345 | $0.00232273 | $0.00245081 | $0.00242812 | $456,823 | $4,055,801 |
| Aug-30 2025 | $0.00241918 | $0.00218529 | $0.00242017 | $0.00218529 | $460,147 | $4,222,921 |
| Aug-29 2025 | $0.00225916 | $0.00225916 | $0.002535 | $0.00253385 | $491,918 | $3,943,582 |
| Aug-28 2025 | $0.00255816 | $0.00244984 | $0.00255816 | $0.00244984 | $490,881 | $4,465,519 |