Cap Mercado $2.52T
5.01%
Volumen 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de DAYSTARTER (DST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.024542 | $0.024418 | $0.024605 | $0.024418 | $27 | - |
| Nov-03 2024 | $0.024418 | $0.024414 | $0.024418 | $0.024414 | $27 | - |
| Nov-02 2024 | $0.024414 | $0.024414 | $0.024414 | $0.024414 | $27 | - |
| Nov-01 2024 | $0.024414 | $0.02441 | $0.02451 | $0.024501 | $27 | - |
| Oct-31 2024 | $0.024554 | $0.024405 | $0.024554 | $0.024405 | $27 | - |
| Oct-30 2024 | $0.024452 | $0.024351 | $0.024504 | $0.02437 | $27 | - |
| Oct-29 2024 | $0.024347 | $0.02426 | $0.024434 | $0.024349 | $27 | - |
| Oct-28 2024 | $0.024386 | $0.024257 | $0.024401 | $0.024257 | $27 | - |
| Oct-27 2024 | $0.024271 | $0.024257 | $0.024271 | $0.024267 | $27 | - |
| Oct-26 2024 | $0.024267 | $0.024267 | $0.024267 | $0.024267 | $27 | - |
| Oct-25 2024 | $0.024267 | $0.024193 | $0.02442 | $0.02442 | $27 | - |
| Oct-24 2024 | $0.02444 | $0.024382 | $0.024445 | $0.024403 | $27 | - |
| Oct-23 2024 | $0.024429 | $0.024321 | $0.024431 | $0.024401 | $27 | - |
| Oct-22 2024 | $0.024462 | $0.024405 | $0.024464 | $0.024407 | $27 | - |
| Oct-21 2024 | $0.024465 | $0.013864 | $0.024714 | $0.024671 | $27 | - |