Cap Mercado $2.27T
0.94%
Volumen 24h $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
Monedas
28.629
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Day of Defeat Mini 100x (DOD100), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000021058 | $0.0000021058 | $0.0000022611 | $0.0000022611 | $215 | - |
| Aug-27 2024 | $0.0000022611 | $0.0000022611 | $0.0000022611 | $0.0000022611 | - | - |
| Aug-26 2024 | $0.0000022611 | $0.0000022611 | $0.0000022992 | $0.0000022992 | $6 | - |
| Aug-25 2024 | $0.0000022992 | $0.0000022326 | $0.0000022992 | $0.0000022326 | $160 | - |
| Aug-24 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
| Aug-23 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
| Aug-22 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
| Aug-21 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
| Aug-20 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
| Aug-19 2024 | $0.0000021411 | $0.0000021411 | $0.0000021411 | $0.0000021411 | - | - |
| Aug-18 2024 | $0.0000021411 | $0.0000021411 | $0.0000021411 | $0.0000021411 | - | - |
| Aug-17 2024 | $0.0000021411 | $0.0000020898 | $0.0000021411 | $0.0000020898 | $18 | - |
| Aug-16 2024 | $0.0000020898 | $0.0000020898 | $0.0000020898 | $0.0000020898 | - | - |
| Aug-15 2024 | $0.0000020898 | $0.0000020898 | $0.0000020898 | $0.0000020898 | - | - |
| Aug-14 2024 | $0.0000020898 | $0.0000020898 | $0.0000021476 | $0.0000021162 | $866 | - |