Cap Mercado $2.19T
0.08%
Volumen 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Day of Defeat Mini 100x (DOD100), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000019369 | $0.0000019369 | $0.0000019369 | $0.0000019369 | - | - |
| Sep-16 2024 | $0.0000019369 | $0.0000019369 | $0.0000020259 | $0.0000020259 | $104 | - |
| Sep-15 2024 | $0.0000020259 | $0.0000020259 | $0.0000020259 | $0.0000020259 | - | - |
| Sep-14 2024 | $0.0000020259 | $0.0000020186 | $0.0000020452 | $0.0000020186 | $475 | - |
| Sep-13 2024 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | - |
| Sep-12 2024 | $0.0000019736 | $0.0000019736 | $0.0000019736 | $0.0000019736 | - | - |
| Sep-11 2024 | $0.0000019185 | $0.0000019185 | $0.0000019374 | $0.0000019374 | $174 | - |
| Sep-10 2024 | $0.0000019374 | $0.0000019374 | $0.0000019618 | $0.0000019618 | $286 | - |
| Sep-09 2024 | $0.0000019618 | $0.0000019047 | $0.0000019618 | $0.0000019047 | $157 | - |
| Sep-08 2024 | $0.0000019047 | $0.0000018778 | $0.0000019047 | $0.0000019 | $228 | - |
| Sep-07 2024 | $0.0000019 | $0.0000019 | $0.0000019 | $0.0000019 | - | - |
| Sep-06 2024 | $0.0000019 | $0.0000019 | $0.0000020164 | $0.0000020164 | $172 | - |
| Sep-05 2024 | $0.0000020164 | $0.0000020164 | $0.0000020164 | $0.0000020164 | - | - |
| Sep-04 2024 | $0.0000020164 | $0.0000020164 | $0.0000020164 | $0.0000020164 | - | - |
| Sep-03 2024 | $0.0000020164 | $0.0000019725 | $0.0000020164 | $0.0000019725 | $363 | - |