Cap Mercado $2.12T
5.37%
Volumen 24h $337.52B
20.08%
BTC % 52%
-1.26%
ETH % 14.24%
1.47%
Monedas
28.386
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000021702 | $0.0000021702 | $0.0000021702 | $0.0000021702 | - | - |
Aug-04 2024 | $0.0000021702 | $0.0000021702 | $0.000002221 | $0.000002221 | $20 | - |
Aug-03 2024 | $0.000002221 | $0.000002221 | $0.0000023483 | $0.0000023483 | $2 | - |
Aug-02 2024 | $0.0000023483 | $0.0000023483 | $0.0000023483 | $0.0000023483 | - | - |
Aug-01 2024 | $0.0000023483 | $0.0000023389 | $0.0000023904 | $0.0000023904 | $10 | - |
Jul-31 2024 | $0.0000023904 | $0.0000023904 | $0.0000023904 | $0.0000023904 | - | - |
Jul-30 2024 | $0.0000023904 | $0.000002377 | $0.0000023904 | $0.000002377 | $31 | - |
Jul-29 2024 | $0.000002377 | $0.000002377 | $0.000002377 | $0.000002377 | - | - |
Jul-28 2024 | $0.000002377 | $0.000002377 | $0.0000023946 | $0.0000023946 | $2 | - |
Jul-27 2024 | $0.0000023946 | $0.0000023768 | $0.0000023946 | $0.0000023768 | $16 | - |
Jul-26 2024 | $0.0000023768 | $0.000002367 | $0.0000023816 | $0.000002367 | $387 | - |
Jul-25 2024 | $0.000002367 | $0.0000023346 | $0.0000024258 | $0.0000024258 | $30 | - |
Jul-24 2024 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - |
Jul-23 2024 | $0.0000024258 | $0.0000024258 | $0.0000024669 | $0.0000024669 | $6 | - |
Jul-22 2024 | $0.0000024669 | $0.0000024669 | $0.0000024894 | $0.0000024695 | $107 | - |