Cap Mercado $2.29T
-4.82%
Volumen 24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Day of Defeat Mini 100x (DOD100), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000023483 | $0.0000023483 | $0.0000023483 | $0.0000023483 | - | - |
| Aug-01 2024 | $0.0000023483 | $0.0000023389 | $0.0000023904 | $0.0000023904 | $10 | - |
| Jul-31 2024 | $0.0000023904 | $0.0000023904 | $0.0000023904 | $0.0000023904 | - | - |
| Jul-30 2024 | $0.0000023904 | $0.000002377 | $0.0000023904 | $0.000002377 | $31 | - |
| Jul-29 2024 | $0.000002377 | $0.000002377 | $0.000002377 | $0.000002377 | - | - |
| Jul-28 2024 | $0.000002377 | $0.000002377 | $0.0000023946 | $0.0000023946 | $2 | - |
| Jul-27 2024 | $0.0000023946 | $0.0000023768 | $0.0000023946 | $0.0000023768 | $16 | - |
| Jul-26 2024 | $0.0000023768 | $0.000002367 | $0.0000023816 | $0.000002367 | $387 | - |
| Jul-25 2024 | $0.000002367 | $0.0000023346 | $0.0000024258 | $0.0000024258 | $30 | - |
| Jul-24 2024 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - |
| Jul-23 2024 | $0.0000024258 | $0.0000024258 | $0.0000024669 | $0.0000024669 | $6 | - |
| Jul-22 2024 | $0.0000024669 | $0.0000024669 | $0.0000024894 | $0.0000024695 | $107 | - |
| Jul-21 2024 | $0.0000024695 | $0.0000024695 | $0.0000024809 | $0.0000024809 | $6 | - |
| Jul-20 2024 | $0.0000024809 | $0.0000023755 | $0.0000024809 | $0.0000023755 | $134 | - |
| Jul-19 2024 | $0.0000023755 | $0.0000023755 | $0.0000023965 | $0.0000023965 | $76 | - |